Quantcast

Newton NEW

90 days
60 days
30 days

Trend over the last 30 days+248%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00015$
23/12/2024: 0.00014$
22/12/2024: 0.00011$
21/12/2024: 0.000073$
20/12/2024: 0.000070$
19/12/2024: 0.000072$
18/12/2024: 0.000077$
17/12/2024: 0.000077$
16/12/2024: 0.000079$
15/12/2024: 0.000073$
14/12/2024: 0.000071$
13/12/2024: 0.000068$
12/12/2024: 0.000062$
11/12/2024: 0.000060$
10/12/2024: 0.000060$
09/12/2024: 0.000060$
08/12/2024: 0.000075$
07/12/2024: 0.000070$
06/12/2024: 0.000056$
05/12/2024: 0.000050$
04/12/2024: 0.000050$
03/12/2024: 0.000044$
02/12/2024: 0.000052$
01/12/2024: 0.000057$
30/11/2024: 0.000055$
29/11/2024: 0.000054$
28/11/2024: 0.000049$
27/11/2024: 0.000051$
26/11/2024: 0.000049$
25/11/2024: 0.000044$
24/11/2024: 0.000043$

Trend over the last 60 days+359%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00015$
23/12/2024: 0.00014$
22/12/2024: 0.00011$
21/12/2024: 0.000073$
20/12/2024: 0.000070$
19/12/2024: 0.000072$
18/12/2024: 0.000077$
17/12/2024: 0.000077$
16/12/2024: 0.000079$
15/12/2024: 0.000073$
14/12/2024: 0.000071$
13/12/2024: 0.000068$
12/12/2024: 0.000062$
11/12/2024: 0.000060$
10/12/2024: 0.000060$
09/12/2024: 0.000060$
08/12/2024: 0.000075$
07/12/2024: 0.000070$
06/12/2024: 0.000056$
05/12/2024: 0.000050$
04/12/2024: 0.000050$
03/12/2024: 0.000044$
02/12/2024: 0.000052$
01/12/2024: 0.000057$
30/11/2024: 0.000055$
29/11/2024: 0.000054$
28/11/2024: 0.000049$
27/11/2024: 0.000051$
26/11/2024: 0.000049$
25/11/2024: 0.000044$
24/11/2024: 0.000043$
23/11/2024: 0.000044$
22/11/2024: 0.000043$
21/11/2024: 0.000046$
20/11/2024: 0.000041$
19/11/2024: 0.000040$
18/11/2024: 0.000041$
17/11/2024: 0.000039$
16/11/2024: 0.000041$
15/11/2024: 0.000039$
14/11/2024: 0.000044$
13/11/2024: 0.000040$
12/11/2024: 0.000043$
11/11/2024: 0.000048$
10/11/2024: 0.000048$
09/11/2024: 0.000048$
08/11/2024: 0.000049$
07/11/2024: 0.000053$
06/11/2024: 0.000056$
05/11/2024: 0.000043$
04/11/2024: 0.000039$
03/11/2024: 0.000043$
02/11/2024: 0.000048$
01/11/2024: 0.000055$
31/10/2024: 0.000056$
30/10/2024: 0.000031$
29/10/2024: 0.000031$
28/10/2024: 0.000031$
27/10/2024: 0.000032$
26/10/2024: 0.000031$
25/10/2024: 0.000033$

Trend over the last 90 days+293%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00015$
23/12/2024: 0.00014$
22/12/2024: 0.00011$
21/12/2024: 0.000073$
20/12/2024: 0.000070$
19/12/2024: 0.000072$
18/12/2024: 0.000077$
17/12/2024: 0.000077$
16/12/2024: 0.000079$
15/12/2024: 0.000073$
14/12/2024: 0.000071$
13/12/2024: 0.000068$
12/12/2024: 0.000062$
11/12/2024: 0.000060$
10/12/2024: 0.000060$
09/12/2024: 0.000060$
08/12/2024: 0.000075$
07/12/2024: 0.000070$
06/12/2024: 0.000056$
05/12/2024: 0.000050$
04/12/2024: 0.000050$
03/12/2024: 0.000044$
02/12/2024: 0.000052$
01/12/2024: 0.000057$
30/11/2024: 0.000055$
29/11/2024: 0.000054$
28/11/2024: 0.000049$
27/11/2024: 0.000051$
26/11/2024: 0.000049$
25/11/2024: 0.000044$
24/11/2024: 0.000043$
23/11/2024: 0.000044$
22/11/2024: 0.000043$
21/11/2024: 0.000046$
20/11/2024: 0.000041$
19/11/2024: 0.000040$
18/11/2024: 0.000041$
17/11/2024: 0.000039$
16/11/2024: 0.000041$
15/11/2024: 0.000039$
14/11/2024: 0.000044$
13/11/2024: 0.000040$
12/11/2024: 0.000043$
11/11/2024: 0.000048$
10/11/2024: 0.000048$
09/11/2024: 0.000048$
08/11/2024: 0.000049$
07/11/2024: 0.000053$
06/11/2024: 0.000056$
05/11/2024: 0.000043$
04/11/2024: 0.000039$
03/11/2024: 0.000043$
02/11/2024: 0.000048$
01/11/2024: 0.000055$
31/10/2024: 0.000056$
30/10/2024: 0.000031$
29/10/2024: 0.000031$
28/10/2024: 0.000031$
27/10/2024: 0.000032$
26/10/2024: 0.000031$
25/10/2024: 0.000033$
24/10/2024: 0.000033$
23/10/2024: 0.000034$
22/10/2024: 0.000034$
21/10/2024: 0.000034$
20/10/2024: 0.000034$
19/10/2024: 0.000036$
18/10/2024: 0.000036$
17/10/2024: 0.000034$
16/10/2024: 0.000036$
15/10/2024: 0.000036$
14/10/2024: 0.000036$
13/10/2024: 0.000038$
12/10/2024: 0.000040$
11/10/2024: 0.000039$
10/10/2024: 0.000038$
09/10/2024: 0.000038$
08/10/2024: 0.000037$
07/10/2024: 0.000038$
06/10/2024: 0.000038$
05/10/2024: 0.000038$
04/10/2024: 0.000040$
03/10/2024: 0.000037$
02/10/2024: 0.000042$
01/10/2024: 0.000040$
30/09/2024: 0.000042$
29/09/2024: 0.000040$
28/09/2024: 0.000041$
27/09/2024: 0.000041$
26/09/2024: 0.000040$
25/09/2024: 0.000038$

Trend over the last 180 days+138%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days+211%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Newtonproject.org
Main Block Explorer:
Explorer.newtonproject.org
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Newton?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEW (24h)
Volume in %
1
Huobi Global
8.1
$ 0.00015
$ 577,450
3,817,352,218 NEW
94.12%
2
Hotbit
4.0
$ 0.00041
$ 36,023
238,142,000 NEW
5.87%
3
Binance DEX
9.4
$ 0.00042
$ 52.94
350,000 NEW
0.01%
Current Price:
$ 0.00015
24h:
5.17%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.00017$
365 days
Current Price68%
Maximum Price0.00022$
ever
Current Price0%
Maximum Price0.017$

Newton is a still not very well known cryptocurrency that has a market capitalization of approximately 13.6MILLION dollars. In the last 24 hours it has gained 5.17% while in the last 7 days it has gained 95.43%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#520Capitalization
#1776Price
#606Volume 24h
#1856Rarity
Global:#492
Capitalization:
13,614,344$ 13.6 MILLION
Volume 24h:
86,306$ 86 THOUSAND
Circulating Supply:
90,000,000,000NEW90.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.00014$28.11%
222/12/20240.00011$54.68%
321/12/20240.000073$4.13%
420/12/20240.000070$-3.85%
519/12/20240.000072$-5.48%
618/12/20240.000077$-0.91%
717/12/20240.000077$-2.54%
816/12/20240.000079$8.41%
915/12/20240.000073$2.61%
1014/12/20240.000071$4.96%
1113/12/20240.000068$9.41%
1212/12/20240.000062$3.91%
1311/12/20240.000060$-0.92%
1410/12/20240.000060$0.49%
© 2023 by WeCoiners.com
Made with love in Italy