Quantcast

Newton NEW

90 days
60 days
30 days

Trend over the last 30 days+110%

0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $
Now: 0.013$
22/02/2025: 0.013$
21/02/2025: 0.013$
20/02/2025: 0.013$
19/02/2025: 0.013$
18/02/2025: 0.013$
17/02/2025: 0.013$
16/02/2025: 0.011$
15/02/2025: 0.011$
14/02/2025: 0.011$
13/02/2025: 0.011$
12/02/2025: 0.011$
11/02/2025: 0.011$
10/02/2025: 0.0094$
09/02/2025: 0.0087$
08/02/2025: 0.0074$
07/02/2025: 0.0072$
06/02/2025: 0.0090$
05/02/2025: 0.0100$
04/02/2025: 0.0098$
03/02/2025: 0.0098$
02/02/2025: 0.0098$
01/02/2025: 0.011$
31/01/2025: 0.0065$
30/01/2025: 0.0090$
29/01/2025: 0.011$
28/01/2025: 0.011$
27/01/2025: 0.012$
26/01/2025: 0.013$
25/01/2025: 0.010$
24/01/2025: 0.0062$

Trend over the last 60 days+10,090%

0.012 $0.011 $0.009 $0.007 $0.005 $0.004 $0.002 $0.000 $
Now: 0.013$
22/02/2025: 0.013$
21/02/2025: 0.013$
20/02/2025: 0.013$
19/02/2025: 0.013$
18/02/2025: 0.013$
17/02/2025: 0.013$
16/02/2025: 0.011$
15/02/2025: 0.011$
14/02/2025: 0.011$
13/02/2025: 0.011$
12/02/2025: 0.011$
11/02/2025: 0.011$
10/02/2025: 0.0094$
09/02/2025: 0.0087$
08/02/2025: 0.0074$
07/02/2025: 0.0072$
06/02/2025: 0.0090$
05/02/2025: 0.0100$
04/02/2025: 0.0098$
03/02/2025: 0.0098$
02/02/2025: 0.0098$
01/02/2025: 0.011$
31/01/2025: 0.0065$
30/01/2025: 0.0090$
29/01/2025: 0.011$
28/01/2025: 0.011$
27/01/2025: 0.012$
26/01/2025: 0.013$
25/01/2025: 0.010$
24/01/2025: 0.0062$
23/01/2025: 0.0066$
22/01/2025: 0.0065$
21/01/2025: 0.0031$
20/01/2025: 0.0025$
19/01/2025: 0.0020$
18/01/2025: 0.00085$
17/01/2025: 0.00058$
16/01/2025: 0.00058$
15/01/2025: 0.00045$
14/01/2025: 0.00042$
13/01/2025: 0.00040$
12/01/2025: 0.00042$
11/01/2025: 0.00042$
10/01/2025: 0.00041$
09/01/2025: 0.00041$
08/01/2025: 0.00040$
07/01/2025: 0.00035$
06/01/2025: 0.00034$
05/01/2025: 0.00018$
04/01/2025: 0.00018$
03/01/2025: 0.00018$
02/01/2025: 0.00017$
01/01/2025: 0.00016$
31/12/2024: 0.00016$
30/12/2024: 0.00014$
29/12/2024: 0.00013$
28/12/2024: 0.00012$
27/12/2024: 0.00012$
26/12/2024: 0.00012$
25/12/2024: 0.00013$

Trend over the last 90 days+29,365%

0.012 $0.011 $0.009 $0.007 $0.005 $0.004 $0.002 $0.000 $
Now: 0.013$
22/02/2025: 0.013$
21/02/2025: 0.013$
20/02/2025: 0.013$
19/02/2025: 0.013$
18/02/2025: 0.013$
17/02/2025: 0.013$
16/02/2025: 0.011$
15/02/2025: 0.011$
14/02/2025: 0.011$
13/02/2025: 0.011$
12/02/2025: 0.011$
11/02/2025: 0.011$
10/02/2025: 0.0094$
09/02/2025: 0.0087$
08/02/2025: 0.0074$
07/02/2025: 0.0072$
06/02/2025: 0.0090$
05/02/2025: 0.0100$
04/02/2025: 0.0098$
03/02/2025: 0.0098$
02/02/2025: 0.0098$
01/02/2025: 0.011$
31/01/2025: 0.0065$
30/01/2025: 0.0090$
29/01/2025: 0.011$
28/01/2025: 0.011$
27/01/2025: 0.012$
26/01/2025: 0.013$
25/01/2025: 0.010$
24/01/2025: 0.0062$
23/01/2025: 0.0066$
22/01/2025: 0.0065$
21/01/2025: 0.0031$
20/01/2025: 0.0025$
19/01/2025: 0.0020$
18/01/2025: 0.00085$
17/01/2025: 0.00058$
16/01/2025: 0.00058$
15/01/2025: 0.00045$
14/01/2025: 0.00042$
13/01/2025: 0.00040$
12/01/2025: 0.00042$
11/01/2025: 0.00042$
10/01/2025: 0.00041$
09/01/2025: 0.00041$
08/01/2025: 0.00040$
07/01/2025: 0.00035$
06/01/2025: 0.00034$
05/01/2025: 0.00018$
04/01/2025: 0.00018$
03/01/2025: 0.00018$
02/01/2025: 0.00017$
01/01/2025: 0.00016$
31/12/2024: 0.00016$
30/12/2024: 0.00014$
29/12/2024: 0.00013$
28/12/2024: 0.00012$
27/12/2024: 0.00012$
26/12/2024: 0.00012$
25/12/2024: 0.00013$
24/12/2024: 0.00014$
23/12/2024: 0.00014$
22/12/2024: 0.00011$
21/12/2024: 0.000073$
20/12/2024: 0.000070$
19/12/2024: 0.000072$
18/12/2024: 0.000077$
17/12/2024: 0.000077$
16/12/2024: 0.000079$
15/12/2024: 0.000073$
14/12/2024: 0.000071$
13/12/2024: 0.000068$
12/12/2024: 0.000062$
11/12/2024: 0.000060$
10/12/2024: 0.000060$
09/12/2024: 0.000060$
08/12/2024: 0.000075$
07/12/2024: 0.000070$
06/12/2024: 0.000056$
05/12/2024: 0.000050$
04/12/2024: 0.000050$
03/12/2024: 0.000044$
02/12/2024: 0.000052$
01/12/2024: 0.000057$
30/11/2024: 0.000055$
29/11/2024: 0.000054$
28/11/2024: 0.000049$
27/11/2024: 0.000051$
26/11/2024: 0.000049$
25/11/2024: 0.000044$

Trend over the last 180 days+30,761%

0.013 $0.011 $0.009 $0.007 $0.005 $0.004 $0.002 $0.000 $

Trend over the last 365 days+32,428%

0.013 $0.011 $0.009 $0.007 $0.005 $0.004 $0.002 $0.000 $

Useful Links:

Website:
Newtonproject.org
Main Block Explorer:
Explorer.newtonproject.org
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Newton?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEW (24h)
Volume in %
1
Huobi Global
8.1
$ 0.013
$ 20,101,059
1,545,569,562 NEW
86.63%
2
Hotbit
4.0
$ 0.00041
$ 3,097,179
238,142,000 NEW
13.35%
3
Binance DEX
9.4
$ 0.00043
$ 4,551
350,000 NEW
0.02%
Current Price:
$ 0.013
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.015$
365 days
Current Price84%
Maximum Price0.015$
ever
Current Price78%
Maximum Price0.017$

Newton is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 18.62%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#74Capitalization
#913Price
#607Volume 24h
#1857Rarity
Global:#248
Capitalization:
1,170,501,513$ 1.1 BILLION
Volume 24h:
86,306$ 86 THOUSAND
Circulating Supply:
90,000,000,000NEW90.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.013$0.00%
221/02/20250.013$0.00%
320/02/20250.013$0.00%
419/02/20250.013$0.00%
518/02/20250.013$-0.18%
617/02/20250.013$18.84%
716/02/20250.011$0.52%
815/02/20250.011$-1.85%
914/02/20250.011$2.32%
1013/02/20250.011$-0.60%
1112/02/20250.011$3.87%
1211/02/20250.011$11.63%
1310/02/20250.0094$8.36%
1409/02/20250.0087$17.78%
© 2023 by WeCoiners.com
Made with love in Italy