Quantcast

Newscrypto NWC

90 days
60 days
30 days

Trend over the last 30 days-17%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0041$
29/01/2026: 0.0042$
28/01/2026: 0.0046$
27/01/2026: 0.0041$
26/01/2026: 0.0044$
25/01/2026: 0.0046$
24/01/2026: 0.0049$
23/01/2026: 0.0048$
22/01/2026: 0.0051$
21/01/2026: 0.0051$
20/01/2026: 0.0054$
19/01/2026: 0.0057$
18/01/2026: 0.0061$
17/01/2026: 0.0062$
16/01/2026: 0.0062$
15/01/2026: 0.0062$
14/01/2026: 0.0064$
13/01/2026: 0.0067$
12/01/2026: 0.0064$
11/01/2026: 0.0068$
10/01/2026: 0.0065$
09/01/2026: 0.0065$
08/01/2026: 0.0065$
07/01/2026: 0.0073$
06/01/2026: 0.0063$
05/01/2026: 0.0065$
04/01/2026: 0.0059$
03/01/2026: 0.0062$
02/01/2026: 0.0064$
01/01/2026: 0.0055$
31/12/2025: 0.0050$

Trend over the last 60 days-32%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0041$
29/01/2026: 0.0042$
28/01/2026: 0.0046$
27/01/2026: 0.0041$
26/01/2026: 0.0044$
25/01/2026: 0.0046$
24/01/2026: 0.0049$
23/01/2026: 0.0048$
22/01/2026: 0.0051$
21/01/2026: 0.0051$
20/01/2026: 0.0054$
19/01/2026: 0.0057$
18/01/2026: 0.0061$
17/01/2026: 0.0062$
16/01/2026: 0.0062$
15/01/2026: 0.0062$
14/01/2026: 0.0064$
13/01/2026: 0.0067$
12/01/2026: 0.0064$
11/01/2026: 0.0068$
10/01/2026: 0.0065$
09/01/2026: 0.0065$
08/01/2026: 0.0065$
07/01/2026: 0.0073$
06/01/2026: 0.0063$
05/01/2026: 0.0065$
04/01/2026: 0.0059$
03/01/2026: 0.0062$
02/01/2026: 0.0064$
01/01/2026: 0.0055$
31/12/2025: 0.0050$
30/12/2025: 0.0051$
29/12/2025: 0.0053$
28/12/2025: 0.0052$
27/12/2025: 0.0054$
26/12/2025: 0.0055$
25/12/2025: 0.0054$
24/12/2025: 0.0053$
23/12/2025: 0.0055$
22/12/2025: 0.0056$
21/12/2025: 0.0059$
20/12/2025: 0.0063$
19/12/2025: 0.0059$
18/12/2025: 0.0056$
17/12/2025: 0.0057$
16/12/2025: 0.0056$
15/12/2025: 0.0056$
14/12/2025: 0.0059$
13/12/2025: 0.0064$
12/12/2025: 0.0061$
11/12/2025: 0.0061$
10/12/2025: 0.0068$
09/12/2025: 0.0069$
08/12/2025: 0.0067$
07/12/2025: 0.0066$
06/12/2025: 0.0061$
05/12/2025: 0.0059$
04/12/2025: 0.0056$
03/12/2025: 0.0058$
02/12/2025: 0.0064$
01/12/2025: 0.0061$

Trend over the last 90 days-60%

0.010 $0.009 $0.008 $0.007 $0.007 $0.006 $0.005 $0.004 $
Now: 0.0041$
29/01/2026: 0.0042$
28/01/2026: 0.0046$
27/01/2026: 0.0041$
26/01/2026: 0.0044$
25/01/2026: 0.0046$
24/01/2026: 0.0049$
23/01/2026: 0.0048$
22/01/2026: 0.0051$
21/01/2026: 0.0051$
20/01/2026: 0.0054$
19/01/2026: 0.0057$
18/01/2026: 0.0061$
17/01/2026: 0.0062$
16/01/2026: 0.0062$
15/01/2026: 0.0062$
14/01/2026: 0.0064$
13/01/2026: 0.0067$
12/01/2026: 0.0064$
11/01/2026: 0.0068$
10/01/2026: 0.0065$
09/01/2026: 0.0065$
08/01/2026: 0.0065$
07/01/2026: 0.0073$
06/01/2026: 0.0063$
05/01/2026: 0.0065$
04/01/2026: 0.0059$
03/01/2026: 0.0062$
02/01/2026: 0.0064$
01/01/2026: 0.0055$
31/12/2025: 0.0050$
30/12/2025: 0.0051$
29/12/2025: 0.0053$
28/12/2025: 0.0052$
27/12/2025: 0.0054$
26/12/2025: 0.0055$
25/12/2025: 0.0054$
24/12/2025: 0.0053$
23/12/2025: 0.0055$
22/12/2025: 0.0056$
21/12/2025: 0.0059$
20/12/2025: 0.0063$
19/12/2025: 0.0059$
18/12/2025: 0.0056$
17/12/2025: 0.0057$
16/12/2025: 0.0056$
15/12/2025: 0.0056$
14/12/2025: 0.0059$
13/12/2025: 0.0064$
12/12/2025: 0.0061$
11/12/2025: 0.0061$
10/12/2025: 0.0068$
09/12/2025: 0.0069$
08/12/2025: 0.0067$
07/12/2025: 0.0066$
06/12/2025: 0.0061$
05/12/2025: 0.0059$
04/12/2025: 0.0056$
03/12/2025: 0.0058$
02/12/2025: 0.0064$
01/12/2025: 0.0061$
30/11/2025: 0.0066$
29/11/2025: 0.0061$
28/11/2025: 0.0066$
27/11/2025: 0.0065$
26/11/2025: 0.0078$
25/11/2025: 0.0064$
24/11/2025: 0.0073$
23/11/2025: 0.0068$
22/11/2025: 0.0079$
21/11/2025: 0.0086$
20/11/2025: 0.0085$
19/11/2025: 0.0081$
18/11/2025: 0.0088$
17/11/2025: 0.0083$
16/11/2025: 0.0083$
15/11/2025: 0.0091$
14/11/2025: 0.0091$
13/11/2025: 0.0095$
12/11/2025: 0.0091$
11/11/2025: 0.0093$
10/11/2025: 0.0098$
09/11/2025: 0.0088$
08/11/2025: 0.0086$
07/11/2025: 0.0089$
06/11/2025: 0.0076$
05/11/2025: 0.0085$
04/11/2025: 0.0075$
03/11/2025: 0.0094$
02/11/2025: 0.010$
01/11/2025: 0.010$

Trend over the last 180 days-80%

0.021 $0.019 $0.016 $0.014 $0.011 $0.009 $0.006 $0.004 $

Trend over the last 365 days-93%

0.060 $0.052 $0.044 $0.036 $0.028 $0.020 $0.012 $0.004 $

Useful Links:

Where is it possible to buy, sell and trade Newscrypto?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NWC (24h)
Volume in %
1
7.9
$ 0.0044
$ 34,205
8,277,189 NWC
99.94%
2
3.0
$ 0.057
$ 11.84
2,864 NWC
0.03%
3
6.4
$ 0.0029
$ 8.034
1,944 NWC
0.02%
Current Price:
$ 0.0041
24h:
1.35%
Current price in relation to the maximum price:
30 days
Current Price28%
Maximum Price0.015$
365 days
Current Price6%
Maximum Price0.064$
ever
Current Price0%
Maximum Price2.26$

Newscrypto is a still not very well known cryptocurrency that has a market capitalization of approximately 621THOUSAND dollars. In the last 24 hours it has lost 1.35% while in the last 7 days it has lost 13.01%.

Rankings:
#1112Capitalization
#1135Price
#400Volume 24h
#871Rarity
Global:#726
Capitalization:
621,528$ 621 THOUSAND
Volume 24h:
536,269$ 536 THOUSAND
Circulating Supply:
150,400,834NWC150.4 MILLION
Max Supply:
280,000,000NWC280.0 MILLION
Price Trend:
#DayPrice%
129/01/20260.0042$-9.51%
228/01/20260.0046$11.78%
327/01/20260.0041$-5.77%
426/01/20260.0044$-5.05%
525/01/20260.0046$-5.11%
624/01/20260.0049$2.69%
723/01/20260.0048$-5.94%
822/01/20260.0051$-0.99%
921/01/20260.0051$-5.52%
1020/01/20260.0054$-5.10%
1119/01/20260.0057$-6.88%
1218/01/20260.0061$-0.94%
1317/01/20260.0062$-0.15%
1416/01/20260.0062$-0.63%