Quantcast

Newscrypto NWC

90 days
60 days
30 days

Trend over the last 30 days+7.86%

0.007 $0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.005 $
Now: 0.0073$
08/01/2026: 0.0065$
07/01/2026: 0.0073$
06/01/2026: 0.0063$
05/01/2026: 0.0065$
04/01/2026: 0.0059$
03/01/2026: 0.0062$
02/01/2026: 0.0064$
01/01/2026: 0.0055$
31/12/2025: 0.0050$
30/12/2025: 0.0051$
29/12/2025: 0.0053$
28/12/2025: 0.0052$
27/12/2025: 0.0054$
26/12/2025: 0.0055$
25/12/2025: 0.0054$
24/12/2025: 0.0053$
23/12/2025: 0.0055$
22/12/2025: 0.0056$
21/12/2025: 0.0059$
20/12/2025: 0.0063$
19/12/2025: 0.0059$
18/12/2025: 0.0056$
17/12/2025: 0.0057$
16/12/2025: 0.0056$
15/12/2025: 0.0056$
14/12/2025: 0.0059$
13/12/2025: 0.0064$
12/12/2025: 0.0061$
11/12/2025: 0.0061$
10/12/2025: 0.0068$

Trend over the last 60 days-25%

0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $0.005 $0.005 $
Now: 0.0073$
08/01/2026: 0.0065$
07/01/2026: 0.0073$
06/01/2026: 0.0063$
05/01/2026: 0.0065$
04/01/2026: 0.0059$
03/01/2026: 0.0062$
02/01/2026: 0.0064$
01/01/2026: 0.0055$
31/12/2025: 0.0050$
30/12/2025: 0.0051$
29/12/2025: 0.0053$
28/12/2025: 0.0052$
27/12/2025: 0.0054$
26/12/2025: 0.0055$
25/12/2025: 0.0054$
24/12/2025: 0.0053$
23/12/2025: 0.0055$
22/12/2025: 0.0056$
21/12/2025: 0.0059$
20/12/2025: 0.0063$
19/12/2025: 0.0059$
18/12/2025: 0.0056$
17/12/2025: 0.0057$
16/12/2025: 0.0056$
15/12/2025: 0.0056$
14/12/2025: 0.0059$
13/12/2025: 0.0064$
12/12/2025: 0.0061$
11/12/2025: 0.0061$
10/12/2025: 0.0068$
09/12/2025: 0.0069$
08/12/2025: 0.0067$
07/12/2025: 0.0066$
06/12/2025: 0.0061$
05/12/2025: 0.0059$
04/12/2025: 0.0056$
03/12/2025: 0.0058$
02/12/2025: 0.0064$
01/12/2025: 0.0061$
30/11/2025: 0.0066$
29/11/2025: 0.0061$
28/11/2025: 0.0066$
27/11/2025: 0.0065$
26/11/2025: 0.0078$
25/11/2025: 0.0064$
24/11/2025: 0.0073$
23/11/2025: 0.0068$
22/11/2025: 0.0079$
21/11/2025: 0.0086$
20/11/2025: 0.0085$
19/11/2025: 0.0081$
18/11/2025: 0.0088$
17/11/2025: 0.0083$
16/11/2025: 0.0083$
15/11/2025: 0.0091$
14/11/2025: 0.0091$
13/11/2025: 0.0095$
12/11/2025: 0.0091$
11/11/2025: 0.0093$
10/11/2025: 0.0098$

Trend over the last 90 days-24%

0.014 $0.013 $0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $
Now: 0.0073$
08/01/2026: 0.0065$
07/01/2026: 0.0073$
06/01/2026: 0.0063$
05/01/2026: 0.0065$
04/01/2026: 0.0059$
03/01/2026: 0.0062$
02/01/2026: 0.0064$
01/01/2026: 0.0055$
31/12/2025: 0.0050$
30/12/2025: 0.0051$
29/12/2025: 0.0053$
28/12/2025: 0.0052$
27/12/2025: 0.0054$
26/12/2025: 0.0055$
25/12/2025: 0.0054$
24/12/2025: 0.0053$
23/12/2025: 0.0055$
22/12/2025: 0.0056$
21/12/2025: 0.0059$
20/12/2025: 0.0063$
19/12/2025: 0.0059$
18/12/2025: 0.0056$
17/12/2025: 0.0057$
16/12/2025: 0.0056$
15/12/2025: 0.0056$
14/12/2025: 0.0059$
13/12/2025: 0.0064$
12/12/2025: 0.0061$
11/12/2025: 0.0061$
10/12/2025: 0.0068$
09/12/2025: 0.0069$
08/12/2025: 0.0067$
07/12/2025: 0.0066$
06/12/2025: 0.0061$
05/12/2025: 0.0059$
04/12/2025: 0.0056$
03/12/2025: 0.0058$
02/12/2025: 0.0064$
01/12/2025: 0.0061$
30/11/2025: 0.0066$
29/11/2025: 0.0061$
28/11/2025: 0.0066$
27/11/2025: 0.0065$
26/11/2025: 0.0078$
25/11/2025: 0.0064$
24/11/2025: 0.0073$
23/11/2025: 0.0068$
22/11/2025: 0.0079$
21/11/2025: 0.0086$
20/11/2025: 0.0085$
19/11/2025: 0.0081$
18/11/2025: 0.0088$
17/11/2025: 0.0083$
16/11/2025: 0.0083$
15/11/2025: 0.0091$
14/11/2025: 0.0091$
13/11/2025: 0.0095$
12/11/2025: 0.0091$
11/11/2025: 0.0093$
10/11/2025: 0.0098$
09/11/2025: 0.0088$
08/11/2025: 0.0086$
07/11/2025: 0.0089$
06/11/2025: 0.0076$
05/11/2025: 0.0085$
04/11/2025: 0.0075$
03/11/2025: 0.0094$
02/11/2025: 0.010$
01/11/2025: 0.010$
31/10/2025: 0.010$
30/10/2025: 0.0095$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.011$
26/10/2025: 0.011$
25/10/2025: 0.012$
24/10/2025: 0.011$
23/10/2025: 0.011$
22/10/2025: 0.010$
21/10/2025: 0.011$
20/10/2025: 0.013$
19/10/2025: 0.011$
18/10/2025: 0.013$
17/10/2025: 0.013$
16/10/2025: 0.013$
15/10/2025: 0.015$
14/10/2025: 0.014$
13/10/2025: 0.015$
12/10/2025: 0.012$
11/10/2025: 0.0097$

Trend over the last 180 days-69%

0.027 $0.023 $0.020 $0.017 $0.014 $0.011 $0.008 $0.005 $

Trend over the last 365 days-90%

0.086 $0.074 $0.063 $0.051 $0.039 $0.028 $0.016 $0.005 $

Useful Links:

Where is it possible to buy, sell and trade Newscrypto?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NWC (24h)
Volume in %
1
7.9
$ 0.0082
$ 21,913
2,982,147 NWC
99.84%
2
3.0
$ 0.057
$ 21.047
2,864 NWC
0.10%
3
6.4
$ 0.0031
$ 14.29
1,944 NWC
0.07%
Current Price:
$ 0.0073
24h:
13.26%
Current price in relation to the maximum price:
30 days
Current Price50%
Maximum Price0.015$
365 days
Current Price8%
Maximum Price0.091$
ever
Current Price0%
Maximum Price2.26$

Newscrypto is a still not very well known cryptocurrency that has a market capitalization of approximately 1.1MILLION dollars. In the last 24 hours it has gained 13.26% while in the last 7 days it has gained 14.82%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#979Capitalization
#1008Price
#400Volume 24h
#871Rarity
Global:#653
Capitalization:
1,105,202$ 1.1 MILLION
Volume 24h:
536,269$ 536 THOUSAND
Circulating Supply:
150,400,834NWC150.4 MILLION
Max Supply:
280,000,000NWC280.0 MILLION
Price Trend:
#DayPrice%
108/01/20260.0065$-11.11%
207/01/20260.0073$15.10%
306/01/20260.0063$-2.91%
405/01/20260.0065$10.80%
504/01/20260.0059$-4.58%
603/01/20260.0062$-3.48%
702/01/20260.0064$16.33%
801/01/20260.0055$9.95%
931/12/20250.0050$-2.31%
1030/12/20250.0051$-2.79%
1129/12/20250.0053$1.84%
1228/12/20250.0052$-4.46%
1327/12/20250.0054$-0.93%
1426/12/20250.0055$2.16%