Quantcast

NEST Protocol NEST

90 days
60 days
30 days

Trend over the last 30 days-52%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00020$
10/04/2025: 0.00021$
09/04/2025: 0.00020$
08/04/2025: 0.00023$
07/04/2025: 0.00023$
06/04/2025: 0.00023$
05/04/2025: 0.00031$
04/04/2025: 0.00033$
03/04/2025: 0.00037$
02/04/2025: 0.00036$
01/04/2025: 0.00038$
31/03/2025: 0.00038$
30/03/2025: 0.00042$
29/03/2025: 0.00041$
28/03/2025: 0.00041$
27/03/2025: 0.00041$
26/03/2025: 0.00038$
25/03/2025: 0.00043$
24/03/2025: 0.00042$
23/03/2025: 0.00039$
22/03/2025: 0.00040$
21/03/2025: 0.00041$
20/03/2025: 0.00043$
19/03/2025: 0.00043$
18/03/2025: 0.00043$
17/03/2025: 0.00039$
16/03/2025: 0.00042$
15/03/2025: 0.00042$
14/03/2025: 0.00044$
13/03/2025: 0.00041$
12/03/2025: 0.00042$

Trend over the last 60 days-83%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $
Now: 0.00020$
10/04/2025: 0.00021$
09/04/2025: 0.00020$
08/04/2025: 0.00023$
07/04/2025: 0.00023$
06/04/2025: 0.00023$
05/04/2025: 0.00031$
04/04/2025: 0.00033$
03/04/2025: 0.00037$
02/04/2025: 0.00036$
01/04/2025: 0.00038$
31/03/2025: 0.00038$
30/03/2025: 0.00042$
29/03/2025: 0.00041$
28/03/2025: 0.00041$
27/03/2025: 0.00041$
26/03/2025: 0.00038$
25/03/2025: 0.00043$
24/03/2025: 0.00042$
23/03/2025: 0.00039$
22/03/2025: 0.00040$
21/03/2025: 0.00041$
20/03/2025: 0.00043$
19/03/2025: 0.00043$
18/03/2025: 0.00043$
17/03/2025: 0.00039$
16/03/2025: 0.00042$
15/03/2025: 0.00042$
14/03/2025: 0.00044$
13/03/2025: 0.00041$
12/03/2025: 0.00042$
11/03/2025: 0.00039$
10/03/2025: 0.00040$
09/03/2025: 0.00044$
08/03/2025: 0.00046$
07/03/2025: 0.00055$
06/03/2025: 0.00062$
05/03/2025: 0.00060$
04/03/2025: 0.00059$
03/03/2025: 0.00065$
02/03/2025: 0.00064$
01/03/2025: 0.00064$
28/02/2025: 0.00065$
27/02/2025: 0.00059$
26/02/2025: 0.00061$
25/02/2025: 0.00063$
24/02/2025: 0.00063$
23/02/2025: 0.00089$
22/02/2025: 0.00091$
21/02/2025: 0.00087$
20/02/2025: 0.00088$
19/02/2025: 0.00089$
18/02/2025: 0.00089$
17/02/2025: 0.0010$
16/02/2025: 0.00099$
15/02/2025: 0.0011$
14/02/2025: 0.0011$
13/02/2025: 0.0012$
12/02/2025: 0.0012$
11/02/2025: 0.0011$
10/02/2025: 0.0012$

Trend over the last 90 days-82%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $
Now: 0.00020$
10/04/2025: 0.00021$
09/04/2025: 0.00020$
08/04/2025: 0.00023$
07/04/2025: 0.00023$
06/04/2025: 0.00023$
05/04/2025: 0.00031$
04/04/2025: 0.00033$
03/04/2025: 0.00037$
02/04/2025: 0.00036$
01/04/2025: 0.00038$
31/03/2025: 0.00038$
30/03/2025: 0.00042$
29/03/2025: 0.00041$
28/03/2025: 0.00041$
27/03/2025: 0.00041$
26/03/2025: 0.00038$
25/03/2025: 0.00043$
24/03/2025: 0.00042$
23/03/2025: 0.00039$
22/03/2025: 0.00040$
21/03/2025: 0.00041$
20/03/2025: 0.00043$
19/03/2025: 0.00043$
18/03/2025: 0.00043$
17/03/2025: 0.00039$
16/03/2025: 0.00042$
15/03/2025: 0.00042$
14/03/2025: 0.00044$
13/03/2025: 0.00041$
12/03/2025: 0.00042$
11/03/2025: 0.00039$
10/03/2025: 0.00040$
09/03/2025: 0.00044$
08/03/2025: 0.00046$
07/03/2025: 0.00055$
06/03/2025: 0.00062$
05/03/2025: 0.00060$
04/03/2025: 0.00059$
03/03/2025: 0.00065$
02/03/2025: 0.00064$
01/03/2025: 0.00064$
28/02/2025: 0.00065$
27/02/2025: 0.00059$
26/02/2025: 0.00061$
25/02/2025: 0.00063$
24/02/2025: 0.00063$
23/02/2025: 0.00089$
22/02/2025: 0.00091$
21/02/2025: 0.00087$
20/02/2025: 0.00088$
19/02/2025: 0.00089$
18/02/2025: 0.00089$
17/02/2025: 0.0010$
16/02/2025: 0.00099$
15/02/2025: 0.0011$
14/02/2025: 0.0011$
13/02/2025: 0.0012$
12/02/2025: 0.0012$
11/02/2025: 0.0011$
10/02/2025: 0.0012$
09/02/2025: 0.0011$
08/02/2025: 0.0011$
07/02/2025: 0.0010$
06/02/2025: 0.0010$
05/02/2025: 0.00095$
04/02/2025: 0.00090$
03/02/2025: 0.00096$
02/02/2025: 0.00098$
01/02/2025: 0.0011$
31/01/2025: 0.0010$
30/01/2025: 0.0011$
29/01/2025: 0.0011$
28/01/2025: 0.0011$
27/01/2025: 0.0012$
26/01/2025: 0.0012$
25/01/2025: 0.00092$
24/01/2025: 0.00096$
23/01/2025: 0.0011$
22/01/2025: 0.0011$
21/01/2025: 0.0011$
20/01/2025: 0.0011$
19/01/2025: 0.0012$
18/01/2025: 0.0012$
17/01/2025: 0.0013$
16/01/2025: 0.0013$
15/01/2025: 0.0013$
14/01/2025: 0.0013$
13/01/2025: 0.0012$
12/01/2025: 0.0011$
11/01/2025: 0.0012$

Trend over the last 180 days-80%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Trend over the last 365 days-94%

0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.000 $

Useful Links:

Website:
Nestprotocol.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade NEST Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.00021
$ 45,180
227,267,218 NEST
56.31%
2
Gate.io
7.7
$ 0.00020
$ 24,257
122,016,751 NEST
30.23%
3
Coinone
7.4
$ 0.00056
$ 5,253
26,428,406 NEST
6.55%
4
Hotbit
4.0
$ 0.0093
$ 2,454
12,344,100 NEST
3.06%
5
Hoo.com
4.4
$ 0.033
$ 1,193
6,003,720 NEST
1.49%
6
BiKi
6.3
$ 0.012
$ 1,179
5,934,580 NEST
1.47%
7
Bilaxy
3.9
$ 0.036
$ 710.6
3,574,180 NEST
0.89%
8
Big.ONE
5.9
$ 0.016
$ 0.91
4,561 NEST
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 NEST
0.00%
Current Price:
$ 0.00020
24h:
6.57%
Current price in relation to the maximum price:
30 days
Current Price35%
Maximum Price0.00056$
365 days
Current Price5%
Maximum Price0.0037$
ever
Current Price0%
Maximum Price0.24$

NEST Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 1.9MILLION dollars. In the last 24 hours it has lost 6.57% while in the last 7 days it has lost 39.55%.

Right now the cryptocurrency is not having a good time, getting a sharp decline in value.

Rankings:
#855Capitalization
#1704Price
#379Volume 24h
#1706Rarity
Global:#578
Capitalization:
1,988,010$ 1.9 MILLION
Volume 24h:
680,169$ 680 THOUSAND
Circulating Supply:
10,000,000,000NEST10.0 BILLION
Max Supply:
10,000,000,000NEST10.0 BILLION
Price Trend:
#DayPrice%
110/04/20250.00021$7.48%
209/04/20250.00020$-13.16%
308/04/20250.00023$0.01%
407/04/20250.00023$-0.01%
506/04/20250.00023$-26.50%
605/04/20250.00031$-5.70%
704/04/20250.00033$-11.13%
803/04/20250.00037$3.11%
902/04/20250.00036$-6.29%
1001/04/20250.00038$-0.36%
1131/03/20250.00038$-8.46%
1230/03/20250.00042$3.45%
1329/03/20250.00041$-0.22%
1428/03/20250.00041$-1.84%
© 2023 by WeCoiners.com
Made with love in Italy