Quantcast

Dai DAI

90 days
60 days
30 days

Trend over the last 30 days+0.15%

1.039 $1.025 $1.012 $0.998 $0.985 $0.971 $0.958 $0.945 $
Now: 1.00$
18/09/2024: 1.00$
17/09/2024: 1.0020$
16/09/2024: 1.0020$
15/09/2024: 1.0011$
14/09/2024: 1.0013$
13/09/2024: 1.0013$
12/09/2024: 1.0019$
11/09/2024: 1.0022$
10/09/2024: 1.00080$
09/09/2024: 1.00040$
08/09/2024: 1.0017$
07/09/2024: 1.0017$
06/09/2024: 0.99$
05/09/2024: 1.0012$
04/09/2024: 1.0014$
03/09/2024: 1.00$
02/09/2024: 1.0018$
01/09/2024: 1.00$
31/08/2024: 1.00$
30/08/2024: 1.00$
29/08/2024: 1.000$
28/08/2024: 1.00$
27/08/2024: 1.000$
26/08/2024: 1.00060$
25/08/2024: 1.0019$
24/08/2024: 1.00030$
23/08/2024: 1.00$
22/08/2024: 1.00$
21/08/2024: 1.00$
20/08/2024: 1.00$

Trend over the last 60 days-0.01%

1.039 $1.025 $1.012 $0.998 $0.985 $0.971 $0.958 $0.945 $
Now: 1.00$
18/09/2024: 1.00$
17/09/2024: 1.0020$
16/09/2024: 1.0020$
15/09/2024: 1.0011$
14/09/2024: 1.0013$
13/09/2024: 1.0013$
12/09/2024: 1.0019$
11/09/2024: 1.0022$
10/09/2024: 1.00080$
09/09/2024: 1.00040$
08/09/2024: 1.0017$
07/09/2024: 1.0017$
06/09/2024: 0.99$
05/09/2024: 1.0012$
04/09/2024: 1.0014$
03/09/2024: 1.00$
02/09/2024: 1.0018$
01/09/2024: 1.00$
31/08/2024: 1.00$
30/08/2024: 1.00$
29/08/2024: 1.000$
28/08/2024: 1.00$
27/08/2024: 1.000$
26/08/2024: 1.00060$
25/08/2024: 1.0019$
24/08/2024: 1.00030$
23/08/2024: 1.00$
22/08/2024: 1.00$
21/08/2024: 1.00$
20/08/2024: 1.00$
19/08/2024: 1.00$
18/08/2024: 1.00080$
17/08/2024: 1.00$
16/08/2024: 1.00080$
15/08/2024: 1.00050$
14/08/2024: 1.00080$
13/08/2024: 1.00$
12/08/2024: 1.00$
11/08/2024: 1.00$
10/08/2024: 1.00$
09/08/2024: 1.00$
08/08/2024: 1.00$
07/08/2024: 1.00080$
06/08/2024: 1.0017$
05/08/2024: 1.0019$
04/08/2024: 1.00$
03/08/2024: 1.00$
02/08/2024: 1.00$
01/08/2024: 1.00$
31/07/2024: 1.00$
30/07/2024: 1.00060$
29/07/2024: 1.00060$
28/07/2024: 1.00$
27/07/2024: 1.00060$
26/07/2024: 1.00090$
25/07/2024: 1.00090$
24/07/2024: 1.00$
23/07/2024: 1.00$
22/07/2024: 1.00$
21/07/2024: 1.00$

Trend over the last 90 days-0.07%

1.039 $1.025 $1.012 $0.998 $0.985 $0.971 $0.958 $0.945 $
Now: 1.00$
18/09/2024: 1.00$
17/09/2024: 1.0020$
16/09/2024: 1.0020$
15/09/2024: 1.0011$
14/09/2024: 1.0013$
13/09/2024: 1.0013$
12/09/2024: 1.0019$
11/09/2024: 1.0022$
10/09/2024: 1.00080$
09/09/2024: 1.00040$
08/09/2024: 1.0017$
07/09/2024: 1.0017$
06/09/2024: 0.99$
05/09/2024: 1.0012$
04/09/2024: 1.0014$
03/09/2024: 1.00$
02/09/2024: 1.0018$
01/09/2024: 1.00$
31/08/2024: 1.00$
30/08/2024: 1.00$
29/08/2024: 1.000$
28/08/2024: 1.00$
27/08/2024: 1.000$
26/08/2024: 1.00060$
25/08/2024: 1.0019$
24/08/2024: 1.00030$
23/08/2024: 1.00$
22/08/2024: 1.00$
21/08/2024: 1.00$
20/08/2024: 1.00$
19/08/2024: 1.00$
18/08/2024: 1.00080$
17/08/2024: 1.00$
16/08/2024: 1.00080$
15/08/2024: 1.00050$
14/08/2024: 1.00080$
13/08/2024: 1.00$
12/08/2024: 1.00$
11/08/2024: 1.00$
10/08/2024: 1.00$
09/08/2024: 1.00$
08/08/2024: 1.00$
07/08/2024: 1.00080$
06/08/2024: 1.0017$
05/08/2024: 1.0019$
04/08/2024: 1.00$
03/08/2024: 1.00$
02/08/2024: 1.00$
01/08/2024: 1.00$
31/07/2024: 1.00$
30/07/2024: 1.00060$
29/07/2024: 1.00060$
28/07/2024: 1.00$
27/07/2024: 1.00060$
26/07/2024: 1.00090$
25/07/2024: 1.00090$
24/07/2024: 1.00$
23/07/2024: 1.00$
22/07/2024: 1.00$
21/07/2024: 1.00$
20/07/2024: 1.00$
19/07/2024: 1.00$
18/07/2024: 1.00$
17/07/2024: 1.00$
16/07/2024: 1.0010$
15/07/2024: 1.0010$
14/07/2024: 1.0010$
13/07/2024: 1.00$
12/07/2024: 1.0018$
11/07/2024: 1.0018$
10/07/2024: 1.0019$
09/07/2024: 1.00080$
08/07/2024: 1.00080$
07/07/2024: 1.00070$
06/07/2024: 1.00070$
05/07/2024: 1.000$
04/07/2024: 1.000$
03/07/2024: 1.0016$
02/07/2024: 1.00$
01/07/2024: 1.0017$
30/06/2024: 1.0018$
29/06/2024: 1.00080$
28/06/2024: 1.00030$
27/06/2024: 1.00030$
26/06/2024: 1.00$
25/06/2024: 1.00030$
24/06/2024: 1.00040$
23/06/2024: 1.00050$
22/06/2024: 1.00050$
21/06/2024: 1.00050$

Trend over the last 180 days-0.06%

1.075 $1.049 $1.024 $0.998 $0.972 $0.946 $0.921 $0.895 $

Trend over the last 365 days+0.06%

1.072 $1.044 $1.015 $0.987 $0.958 $0.930 $0.902 $0.873 $

Useful Links:

Website:
Makerdao.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Where is it possible to buy, sell and trade Dai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Hoo.com
4.4
$ 1.00020
$ 1,954,919
1,955,330 DAI
23.84%
2
Huobi Global
8.1
$ 1.0018
$ 1,816,277
1,816,658 DAI
22.15%
3
Bitrue
4.4
$ 1.0014
$ 1,484,937
1,485,249 DAI
18.11%
4
Hotbit
4.0
$ 1.00
$ 1,121,114
1,121,350 DAI
13.67%
5
WhiteBIT
4.9
$ 1.00050
$ 488,001
488,104 DAI
5.95%
6
PancakeSwap
9.6
$ 1.0010
$ 359,066
359,141 DAI
4.38%
7
Coinbase
9.5
$ 1.00
$ 182,031
182,069 DAI
2.22%
8
EXMO
6.1
$ 1.015
$ 178,693
178,730 DAI
2.18%
9
Poloniex
7.6
$ 1.00
$ 141,900
141,930 DAI
1.73%
10
OKEx
6.9
$ 1.00030
$ 135,250
135,279 DAI
1.65%
11
Kraken
8.2
$ 1.0012
$ 93,234
93,253 DAI
1.14%
12
HitBTC
6.4
$ 1.00032
$ 78,264
78,281 DAI
0.95%
13
CoinEx
5.4
$ 1.00090
$ 62,465
62,478 DAI
0.76%
14
Gate.io
7.7
$ 1.0012
$ 41,554
41,562 DAI
0.51%
15
Upbit
6.0
$ 1.014
$ 33,598
33,605 DAI
0.41%
16
ProBit Exchange
3.0
$ 1.00
$ 13,457
13,459 DAI
0.16%
17
Bitstamp
7.9
$ 1.00
$ 10,392
10,394 DAI
0.13%
18
Fatbtc
2.0
$ 0.98
$ 1,864
1,864 DAI
0.02%
19
Crypto.com Exchange
7.3
$ 1.00
$ 1,246
1,246 DAI
0.02%
20
BiKi
6.3
$ 1.0021
$ 1,202
1,202 DAI
0.01%
21
Bitkub
5.1
$ 1.0017
$ 1,023
1,023 DAI
0.01%
22
Bitfinex
8.0
$ 1.00029
$ 890.7
890.9 DAI
0.01%
23
Korbit
7.0
$ 1.0029
$ 50.79
50.81 DAI
0.00%
24
Bittrex
7.5
$ 0.98
$ 11.98
11.99 DAI
0.00%
25
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
Current Price:
$ 1.00
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0022$
365 days
Current Price97%
Maximum Price1.025$
ever
Current Price87%
Maximum Price1.14$

Dai is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has lost 0.21%.

Rankings:
#28Capitalization
#269Price
#24Volume 24h
#1627Rarity
Global:#17
Capitalization:
5,364,256,041$ 5.3 BILLION
Volume 24h:
168,263,000$ 168.2 MILLION
Circulating Supply:
5,365,382,703DAI5.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20241.00$-0.21%
217/09/20241.0020$0.00%
316/09/20241.0020$0.09%
415/09/20241.0011$-0.02%
514/09/20241.0013$0.00%
613/09/20241.0013$-0.06%
712/09/20241.0019$-0.03%
811/09/20241.0022$0.14%
910/09/20241.00080$0.04%
1009/09/20241.00040$-0.13%
1108/09/20241.0017$0.00%
1207/09/20241.0017$0.75%
1306/09/20240.99$-0.69%
1405/09/20241.0012$-0.02%
© 2023 by WeCoiners.com
Made with love in Italy