Quantcast

Monero XMR

90 days
60 days
30 days

Trend over the last 30 days+18.43%

219.9 $209.5 $199.0 $188.5 $178.0 $167.5 $157.1 $146.6 $
Now: 191.3$
22/12/2024: 189.0$
21/12/2024: 184.9$
20/12/2024: 199.0$
19/12/2024: 198.5$
18/12/2024: 217.4$
17/12/2024: 217.0$
16/12/2024: 212.7$
15/12/2024: 215.2$
14/12/2024: 206.3$
13/12/2024: 207.2$
12/12/2024: 198.6$
11/12/2024: 195.1$
10/12/2024: 177.0$
09/12/2024: 173.1$
08/12/2024: 219.5$
07/12/2024: 198.6$
06/12/2024: 198.9$
05/12/2024: 192.6$
04/12/2024: 194.3$
03/12/2024: 202.6$
02/12/2024: 178.0$
01/12/2024: 162.6$
30/11/2024: 162.4$
29/11/2024: 159.8$
28/11/2024: 160.6$
27/11/2024: 155.8$
26/11/2024: 154.3$
25/11/2024: 156.6$
24/11/2024: 164.0$
23/11/2024: 161.5$

Trend over the last 60 days+21.74%

218.5 $206.5 $194.5 $182.6 $170.6 $158.6 $146.7 $134.7 $
Now: 191.3$
22/12/2024: 189.0$
21/12/2024: 184.9$
20/12/2024: 199.0$
19/12/2024: 198.5$
18/12/2024: 217.4$
17/12/2024: 217.0$
16/12/2024: 212.7$
15/12/2024: 215.2$
14/12/2024: 206.3$
13/12/2024: 207.2$
12/12/2024: 198.6$
11/12/2024: 195.1$
10/12/2024: 177.0$
09/12/2024: 173.1$
08/12/2024: 219.5$
07/12/2024: 198.6$
06/12/2024: 198.9$
05/12/2024: 192.6$
04/12/2024: 194.3$
03/12/2024: 202.6$
02/12/2024: 178.0$
01/12/2024: 162.6$
30/11/2024: 162.4$
29/11/2024: 159.8$
28/11/2024: 160.6$
27/11/2024: 155.8$
26/11/2024: 154.3$
25/11/2024: 156.6$
24/11/2024: 164.0$
23/11/2024: 161.5$
22/11/2024: 160.8$
21/11/2024: 160.9$
20/11/2024: 161.4$
19/11/2024: 164.3$
18/11/2024: 156.0$
17/11/2024: 157.5$
16/11/2024: 150.8$
15/11/2024: 141.8$
14/11/2024: 146.4$
13/11/2024: 149.0$
12/11/2024: 151.4$
11/11/2024: 158.3$
10/11/2024: 163.0$
09/11/2024: 163.5$
08/11/2024: 165.4$
07/11/2024: 163.7$
06/11/2024: 161.8$
05/11/2024: 158.9$
04/11/2024: 157.8$
03/11/2024: 156.3$
02/11/2024: 153.3$
01/11/2024: 156.1$
31/10/2024: 156.0$
30/10/2024: 161.9$
29/10/2024: 163.3$
28/10/2024: 162.3$
27/10/2024: 163.9$
26/10/2024: 159.6$
25/10/2024: 158.5$
24/10/2024: 157.1$

Trend over the last 90 days+13.12%

217.8 $205.2 $192.6 $180.0 $167.4 $154.8 $142.3 $129.7 $
Now: 191.3$
22/12/2024: 189.0$
21/12/2024: 184.9$
20/12/2024: 199.0$
19/12/2024: 198.5$
18/12/2024: 217.4$
17/12/2024: 217.0$
16/12/2024: 212.7$
15/12/2024: 215.2$
14/12/2024: 206.3$
13/12/2024: 207.2$
12/12/2024: 198.6$
11/12/2024: 195.1$
10/12/2024: 177.0$
09/12/2024: 173.1$
08/12/2024: 219.5$
07/12/2024: 198.6$
06/12/2024: 198.9$
05/12/2024: 192.6$
04/12/2024: 194.3$
03/12/2024: 202.6$
02/12/2024: 178.0$
01/12/2024: 162.6$
30/11/2024: 162.4$
29/11/2024: 159.8$
28/11/2024: 160.6$
27/11/2024: 155.8$
26/11/2024: 154.3$
25/11/2024: 156.6$
24/11/2024: 164.0$
23/11/2024: 161.5$
22/11/2024: 160.8$
21/11/2024: 160.9$
20/11/2024: 161.4$
19/11/2024: 164.3$
18/11/2024: 156.0$
17/11/2024: 157.5$
16/11/2024: 150.8$
15/11/2024: 141.8$
14/11/2024: 146.4$
13/11/2024: 149.0$
12/11/2024: 151.4$
11/11/2024: 158.3$
10/11/2024: 163.0$
09/11/2024: 163.5$
08/11/2024: 165.4$
07/11/2024: 163.7$
06/11/2024: 161.8$
05/11/2024: 158.9$
04/11/2024: 157.8$
03/11/2024: 156.3$
02/11/2024: 153.3$
01/11/2024: 156.1$
31/10/2024: 156.0$
30/10/2024: 161.9$
29/10/2024: 163.3$
28/10/2024: 162.3$
27/10/2024: 163.9$
26/10/2024: 159.6$
25/10/2024: 158.5$
24/10/2024: 157.1$
23/10/2024: 155.5$
22/10/2024: 157.9$
21/10/2024: 155.3$
20/10/2024: 162.6$
19/10/2024: 160.2$
18/10/2024: 159.2$
17/10/2024: 156.8$
16/10/2024: 156.3$
15/10/2024: 152.4$
14/10/2024: 155.1$
13/10/2024: 150.3$
12/10/2024: 151.7$
11/10/2024: 152.1$
10/10/2024: 149.9$
09/10/2024: 147.4$
08/10/2024: 149.9$
07/10/2024: 146.3$
06/10/2024: 147.4$
05/10/2024: 152.5$
04/10/2024: 149.9$
03/10/2024: 144.6$
02/10/2024: 136.5$
01/10/2024: 146.4$
30/09/2024: 154.4$
29/09/2024: 154.7$
28/09/2024: 159.2$
27/09/2024: 163.7$
26/09/2024: 164.3$
25/09/2024: 166.5$
24/09/2024: 169.1$

Trend over the last 180 days+16.48%

225.7 $211.0 $196.3 $181.6 $166.9 $152.2 $137.5 $122.8 $

Trend over the last 365 days+11.60%

222.1 $204.0 $185.9 $167.7 $149.6 $131.5 $113.4 $95.2 $

What is Monero?

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions. The majority of existing cryptocurrencies, including Bitcoin and Ethereum, have transparent blockchains. Transactions can be verified and/or traced by anyone in the world. This means that the sending and receiving addresses of these transactions could potentially be linked to real-world identities. Monero, on the other hand, uses various privacy-enhancing technologies to ensure the anonymity of its users.

Monero transactions are confidential and untraceable.
Unlike selectively transparent alternatives (e.g. Zcash), Monero is the only cryptocurrency where every user is anonymous by default. The sender, receiver, and amount of every single transaction are hidden through the use of three important technologies: Stealth Addresses, Ring Signatures, and RingCT. Because every transaction is private, Monero cannot be traced. This makes it a true, fungible currency. Merchants and individuals accepting Monero do not need to worry about blacklisted or tainted coins.

Monero is electronic cash that allows fast, inexpensive payments to and from anywhere in the world. With Monero, there are no wire transfer or check clearing fees, no multi-day holding periods, and no fraudulent chargebacks. Because Monero is decentralized, it is not constrained by any particular legal jurisdiction and provides safety from capital control.

Monero is a grassroots community attracting the world's best cryptocurrency researchers and engineering talent. The Monero Project is at the forefront of cryptocurrency privacy and security. Its Research Lab and Development Team are constantly working on new, innovative technologies. Since its launch, the project has received contributions from over 500 developers located all around the world. Numerous forums and chat channels are available for anyone to join, and the community is always welcoming new members.

Useful Links:

Where is it possible to buy, sell and trade Monero?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XMR (24h)
Volume in %
1
7.9
$ 191.8
$ 21,050,981
110,070 XMR
25.05%
2
8.2
$ 263.8
$ 18,266,143
95,509 XMR
21.73%
3
7.7
$ 188.4
$ 14,062,164
73,527 XMR
16.73%
4
4.4
$ 154.7
$ 5,828,229
30,474 XMR
6.93%
5
6.9
$ 146.7
$ 5,576,811
29,159 XMR
6.64%
6
8.1
$ 188.5
$ 5,093,828
26,634 XMR
6.06%
7
4.9
$ 188.1
$ 3,939,299
20,597 XMR
4.69%
8
7.6
$ 156.1
$ 3,748,398
19,599 XMR
4.46%
9
7.1
$ 170.7
$ 2,508,798
13,117 XMR
2.98%
10
8.0
$ 188.2
$ 1,917,986
10,028 XMR
2.28%
11
5.4
$ 189.4
$ 662,395
3,463 XMR
0.79%
12
4.0
$ 200.0
$ 587,101
3,069 XMR
0.70%
13
6.3
$ 211.6
$ 281,625
1,472 XMR
0.34%
14
3.0
$ 146.5
$ 269,776
1,410 XMR
0.32%
15
5.9
$ 190.9
$ 124,544
651.2 XMR
0.15%
16
6.4
$ 191.3
$ 119,418
624.4 XMR
0.14%
17
4.4
$ 311.4
$ 7,115
37.20 XMR
0.01%
18
5.0
$ 282.7
$ 3,839
20.076 XMR
0.00%
19
4.6
$ 108.4
$ 874.3
4.57 XMR
0.00%
20
3.5
$ 148.1
$ 97.52
0.51 XMR
0.00%
21
6.1
$ 245.9
$ 95.62
0.50 XMR
0.00%
22
4.1
$ 0.000
$ 0.000
0.000 XMR
0.00%
23
5.1
$ 0.000
$ 0.000
0.000 XMR
0.00%
24
4.0
$ 0.000
$ 0.000
0.000 XMR
0.00%
25
9.9
$ 0.000
$ 0.000
0.000 XMR
0.00%
Current Price:
$ 191.3
24h:
1.18%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price230.6$
365 days
Current Price82%
Maximum Price230.6$
ever
Current Price35%
Maximum Price542.3$

Monero is one of the leading international cryptocurrencies with a capitalization of approx 3.5BILLION dollars. In the last 24 hours it has gained 1.18% while in the last 7 days it has lost 10.07%.

Rankings:
#45Capitalization
#39Price
#28Volume 24h
#401Rarity
Global:#23
Capitalization:
3,527,939,790$ 3.5 BILLION
Volume 24h:
135,219,000$ 135.2 MILLION
Circulating Supply:
18,446,744XMR18.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/2024189.0$2.24%
221/12/2024184.9$-7.09%
320/12/2024199.0$0.26%
419/12/2024198.5$-8.72%
518/12/2024217.4$0.17%
617/12/2024217.0$2.05%
716/12/2024212.7$-1.19%
815/12/2024215.2$4.33%
914/12/2024206.3$-0.42%
1013/12/2024207.2$4.29%
1112/12/2024198.6$1.84%
1211/12/2024195.1$10.23%
1310/12/2024177.0$2.25%
1409/12/2024173.1$-21.14%