Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days+14.00%

0.024 $0.023 $0.022 $0.021 $0.021 $0.020 $0.019 $0.018 $
Now: 0.023$
16/05/2026: 0.023$
15/05/2026: 0.023$
14/05/2026: 0.020$
13/05/2026: 0.020$
12/05/2026: 0.020$
11/05/2026: 0.021$
10/05/2026: 0.021$
09/05/2026: 0.021$
08/05/2026: 0.021$
07/05/2026: 0.021$
06/05/2026: 0.021$
05/05/2026: 0.021$
04/05/2026: 0.021$
03/05/2026: 0.022$
02/05/2026: 0.021$
01/05/2026: 0.021$
30/04/2026: 0.021$
29/04/2026: 0.022$
28/04/2026: 0.022$
27/04/2026: 0.021$
26/04/2026: 0.020$
25/04/2026: 0.020$
24/04/2026: 0.020$
23/04/2026: 0.019$
22/04/2026: 0.020$
21/04/2026: 0.019$
20/04/2026: 0.019$
19/04/2026: 0.019$
18/04/2026: 0.019$
17/04/2026: 0.020$

Trend over the last 60 days-3.48%

0.024 $0.023 $0.022 $0.021 $0.021 $0.020 $0.019 $0.018 $
Now: 0.023$
16/05/2026: 0.023$
15/05/2026: 0.023$
14/05/2026: 0.020$
13/05/2026: 0.020$
12/05/2026: 0.020$
11/05/2026: 0.021$
10/05/2026: 0.021$
09/05/2026: 0.021$
08/05/2026: 0.021$
07/05/2026: 0.021$
06/05/2026: 0.021$
05/05/2026: 0.021$
04/05/2026: 0.021$
03/05/2026: 0.022$
02/05/2026: 0.021$
01/05/2026: 0.021$
30/04/2026: 0.021$
29/04/2026: 0.022$
28/04/2026: 0.022$
27/04/2026: 0.021$
26/04/2026: 0.020$
25/04/2026: 0.020$
24/04/2026: 0.020$
23/04/2026: 0.019$
22/04/2026: 0.020$
21/04/2026: 0.019$
20/04/2026: 0.019$
19/04/2026: 0.019$
18/04/2026: 0.019$
17/04/2026: 0.020$
16/04/2026: 0.020$
15/04/2026: 0.020$
14/04/2026: 0.020$
13/04/2026: 0.020$
12/04/2026: 0.020$
11/04/2026: 0.021$
10/04/2026: 0.021$
09/04/2026: 0.022$
08/04/2026: 0.023$
07/04/2026: 0.020$
06/04/2026: 0.020$
05/04/2026: 0.021$
04/04/2026: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.022$
27/03/2026: 0.023$
26/03/2026: 0.023$
25/03/2026: 0.023$
24/03/2026: 0.022$
23/03/2026: 0.022$
22/03/2026: 0.023$
21/03/2026: 0.022$
20/03/2026: 0.023$
19/03/2026: 0.023$
18/03/2026: 0.023$

Trend over the last 90 days-6.81%

0.029 $0.027 $0.026 $0.024 $0.023 $0.021 $0.020 $0.018 $
Now: 0.023$
16/05/2026: 0.023$
15/05/2026: 0.023$
14/05/2026: 0.020$
13/05/2026: 0.020$
12/05/2026: 0.020$
11/05/2026: 0.021$
10/05/2026: 0.021$
09/05/2026: 0.021$
08/05/2026: 0.021$
07/05/2026: 0.021$
06/05/2026: 0.021$
05/05/2026: 0.021$
04/05/2026: 0.021$
03/05/2026: 0.022$
02/05/2026: 0.021$
01/05/2026: 0.021$
30/04/2026: 0.021$
29/04/2026: 0.022$
28/04/2026: 0.022$
27/04/2026: 0.021$
26/04/2026: 0.020$
25/04/2026: 0.020$
24/04/2026: 0.020$
23/04/2026: 0.019$
22/04/2026: 0.020$
21/04/2026: 0.019$
20/04/2026: 0.019$
19/04/2026: 0.019$
18/04/2026: 0.019$
17/04/2026: 0.020$
16/04/2026: 0.020$
15/04/2026: 0.020$
14/04/2026: 0.020$
13/04/2026: 0.020$
12/04/2026: 0.020$
11/04/2026: 0.021$
10/04/2026: 0.021$
09/04/2026: 0.022$
08/04/2026: 0.023$
07/04/2026: 0.020$
06/04/2026: 0.020$
05/04/2026: 0.021$
04/04/2026: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.022$
27/03/2026: 0.023$
26/03/2026: 0.023$
25/03/2026: 0.023$
24/03/2026: 0.022$
23/03/2026: 0.022$
22/03/2026: 0.023$
21/03/2026: 0.022$
20/03/2026: 0.023$
19/03/2026: 0.023$
18/03/2026: 0.023$
17/03/2026: 0.024$
16/03/2026: 0.027$
15/03/2026: 0.029$
14/03/2026: 0.025$
13/03/2026: 0.022$
12/03/2026: 0.022$
11/03/2026: 0.022$
10/03/2026: 0.022$
09/03/2026: 0.022$
08/03/2026: 0.022$
07/03/2026: 0.021$
06/03/2026: 0.022$
05/03/2026: 0.022$
04/03/2026: 0.023$
03/03/2026: 0.023$
02/03/2026: 0.024$
01/03/2026: 0.023$
28/02/2026: 0.024$
27/02/2026: 0.024$
26/02/2026: 0.024$
25/02/2026: 0.024$
24/02/2026: 0.024$
23/02/2026: 0.024$
22/02/2026: 0.024$
21/02/2026: 0.025$
20/02/2026: 0.024$
19/02/2026: 0.024$
18/02/2026: 0.024$
17/02/2026: 0.024$
16/02/2026: 0.024$

Trend over the last 180 days-62%

0.059 $0.053 $0.047 $0.041 $0.035 $0.029 $0.023 $0.017 $

Trend over the last 365 days-77%

0.258 $0.224 $0.189 $0.155 $0.120 $0.086 $0.052 $0.017 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.023
$ 211.5
9,390 MTRG
99.13%
2
Bilaxy
3.9
$ 2.074
$ 1.84
81.71 MTRG
0.86%
3
Hoo.com
4.4
$ 5.20
$ 0.023
1.0100 MTRG
0.01%
Current Price:
$ 0.023
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.026$
365 days
Current Price8%
Maximum Price0.28$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 381THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 9.58%.

Rankings:
#1231Capitalization
#771Price
#473Volume 24h
#371Rarity
Global:#829
Capitalization:
381,846$ 381 THOUSAND
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.023$-3.30%
215/05/20260.023$16.30%
314/05/20260.020$1.84%
413/05/20260.020$-1.76%
512/05/20260.020$-2.38%
611/05/20260.021$-0.23%
710/05/20260.021$-1.04%
809/05/20260.021$-0.73%
908/05/20260.021$-0.51%
1007/05/20260.021$-0.83%
1106/05/20260.021$-0.79%
1205/05/20260.021$0.55%
1304/05/20260.021$-2.63%
1403/05/20260.022$6.24%
© 2025 by WeCoiners.com
Made with love in Italy