Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-13%

0.023 $0.023 $0.022 $0.021 $0.020 $0.020 $0.019 $0.018 $
Now: 0.020$
25/04/2026: 0.020$
24/04/2026: 0.020$
23/04/2026: 0.019$
22/04/2026: 0.020$
21/04/2026: 0.019$
20/04/2026: 0.019$
19/04/2026: 0.019$
18/04/2026: 0.019$
17/04/2026: 0.020$
16/04/2026: 0.020$
15/04/2026: 0.020$
14/04/2026: 0.020$
13/04/2026: 0.020$
12/04/2026: 0.020$
11/04/2026: 0.021$
10/04/2026: 0.021$
09/04/2026: 0.022$
08/04/2026: 0.023$
07/04/2026: 0.020$
06/04/2026: 0.020$
05/04/2026: 0.021$
04/04/2026: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.022$
27/03/2026: 0.023$

Trend over the last 60 days-17%

0.029 $0.027 $0.026 $0.024 $0.023 $0.021 $0.020 $0.018 $
Now: 0.020$
25/04/2026: 0.020$
24/04/2026: 0.020$
23/04/2026: 0.019$
22/04/2026: 0.020$
21/04/2026: 0.019$
20/04/2026: 0.019$
19/04/2026: 0.019$
18/04/2026: 0.019$
17/04/2026: 0.020$
16/04/2026: 0.020$
15/04/2026: 0.020$
14/04/2026: 0.020$
13/04/2026: 0.020$
12/04/2026: 0.020$
11/04/2026: 0.021$
10/04/2026: 0.021$
09/04/2026: 0.022$
08/04/2026: 0.023$
07/04/2026: 0.020$
06/04/2026: 0.020$
05/04/2026: 0.021$
04/04/2026: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.022$
27/03/2026: 0.023$
26/03/2026: 0.023$
25/03/2026: 0.023$
24/03/2026: 0.022$
23/03/2026: 0.022$
22/03/2026: 0.023$
21/03/2026: 0.022$
20/03/2026: 0.023$
19/03/2026: 0.023$
18/03/2026: 0.023$
17/03/2026: 0.024$
16/03/2026: 0.027$
15/03/2026: 0.029$
14/03/2026: 0.025$
13/03/2026: 0.022$
12/03/2026: 0.022$
11/03/2026: 0.022$
10/03/2026: 0.022$
09/03/2026: 0.022$
08/03/2026: 0.022$
07/03/2026: 0.021$
06/03/2026: 0.022$
05/03/2026: 0.022$
04/03/2026: 0.023$
03/03/2026: 0.023$
02/03/2026: 0.024$
01/03/2026: 0.023$
28/02/2026: 0.024$
27/02/2026: 0.024$
26/02/2026: 0.024$
25/02/2026: 0.024$

Trend over the last 90 days-36%

0.031 $0.029 $0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $
Now: 0.020$
25/04/2026: 0.020$
24/04/2026: 0.020$
23/04/2026: 0.019$
22/04/2026: 0.020$
21/04/2026: 0.019$
20/04/2026: 0.019$
19/04/2026: 0.019$
18/04/2026: 0.019$
17/04/2026: 0.020$
16/04/2026: 0.020$
15/04/2026: 0.020$
14/04/2026: 0.020$
13/04/2026: 0.020$
12/04/2026: 0.020$
11/04/2026: 0.021$
10/04/2026: 0.021$
09/04/2026: 0.022$
08/04/2026: 0.023$
07/04/2026: 0.020$
06/04/2026: 0.020$
05/04/2026: 0.021$
04/04/2026: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.022$
27/03/2026: 0.023$
26/03/2026: 0.023$
25/03/2026: 0.023$
24/03/2026: 0.022$
23/03/2026: 0.022$
22/03/2026: 0.023$
21/03/2026: 0.022$
20/03/2026: 0.023$
19/03/2026: 0.023$
18/03/2026: 0.023$
17/03/2026: 0.024$
16/03/2026: 0.027$
15/03/2026: 0.029$
14/03/2026: 0.025$
13/03/2026: 0.022$
12/03/2026: 0.022$
11/03/2026: 0.022$
10/03/2026: 0.022$
09/03/2026: 0.022$
08/03/2026: 0.022$
07/03/2026: 0.021$
06/03/2026: 0.022$
05/03/2026: 0.022$
04/03/2026: 0.023$
03/03/2026: 0.023$
02/03/2026: 0.024$
01/03/2026: 0.023$
28/02/2026: 0.024$
27/02/2026: 0.024$
26/02/2026: 0.024$
25/02/2026: 0.024$
24/02/2026: 0.024$
23/02/2026: 0.024$
22/02/2026: 0.024$
21/02/2026: 0.025$
20/02/2026: 0.024$
19/02/2026: 0.024$
18/02/2026: 0.024$
17/02/2026: 0.024$
16/02/2026: 0.024$
15/02/2026: 0.025$
14/02/2026: 0.023$
13/02/2026: 0.023$
12/02/2026: 0.023$
11/02/2026: 0.024$
10/02/2026: 0.024$
09/02/2026: 0.024$
08/02/2026: 0.024$
07/02/2026: 0.025$
06/02/2026: 0.024$
05/02/2026: 0.025$
04/02/2026: 0.028$
03/02/2026: 0.028$
02/02/2026: 0.030$
01/02/2026: 0.030$
31/01/2026: 0.031$
30/01/2026: 0.032$
29/01/2026: 0.030$
28/01/2026: 0.031$
27/01/2026: 0.031$
26/01/2026: 0.031$

Trend over the last 180 days-76%

0.091 $0.080 $0.070 $0.059 $0.049 $0.038 $0.028 $0.017 $

Trend over the last 365 days-76%

0.258 $0.224 $0.189 $0.155 $0.120 $0.086 $0.052 $0.017 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
7.7
$ 0.020
$ 617.9
31,038 MTRG
99.73%
2
3.9
$ 2.074
$ 1.63
81.71 MTRG
0.26%
3
4.4
$ 5.20
$ 0.020
1.0100 MTRG
0.00%
Current Price:
$ 0.020
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.027$
365 days
Current Price7%
Maximum Price0.28$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 337THOUSAND dollars. In the last 24 hours it has gained 0.48% while in the last 7 days it has gained 2.98%.

Rankings:
#1264Capitalization
#802Price
#472Volume 24h
#371Rarity
Global:#852
Capitalization:
337,419$ 337 THOUSAND
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.020$-0.69%
224/04/20260.020$2.75%
323/04/20260.019$-1.31%
422/04/20260.020$1.77%
521/04/20260.019$0.14%
620/04/20260.019$-0.14%
719/04/20260.019$-0.31%
818/04/20260.019$-1.87%
917/04/20260.020$1.28%
1016/04/20260.020$-2.55%
1115/04/20260.020$-2.18%
1214/04/20260.020$1.96%
1313/04/20260.020$-0.61%
1412/04/20260.020$-5.89%