Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-51%

0.022 $0.020 $0.019 $0.017 $0.015 $0.013 $0.012 $0.010 $
Now: 0.011$
28/06/2026: 0.010$
27/06/2026: 0.012$
26/06/2026: 0.013$
25/06/2026: 0.014$
24/06/2026: 0.014$
23/06/2026: 0.016$
22/06/2026: 0.016$
21/06/2026: 0.019$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.020$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.022$
13/06/2026: 0.023$
12/06/2026: 0.023$
11/06/2026: 0.022$
10/06/2026: 0.021$
09/06/2026: 0.021$
08/06/2026: 0.020$
07/06/2026: 0.019$
06/06/2026: 0.019$
05/06/2026: 0.019$
04/06/2026: 0.020$
03/06/2026: 0.020$
02/06/2026: 0.021$
01/06/2026: 0.021$
31/05/2026: 0.022$
30/05/2026: 0.022$

Trend over the last 60 days-50%

0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $0.012 $0.010 $
Now: 0.011$
28/06/2026: 0.010$
27/06/2026: 0.012$
26/06/2026: 0.013$
25/06/2026: 0.014$
24/06/2026: 0.014$
23/06/2026: 0.016$
22/06/2026: 0.016$
21/06/2026: 0.019$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.020$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.022$
13/06/2026: 0.023$
12/06/2026: 0.023$
11/06/2026: 0.022$
10/06/2026: 0.021$
09/06/2026: 0.021$
08/06/2026: 0.020$
07/06/2026: 0.019$
06/06/2026: 0.019$
05/06/2026: 0.019$
04/06/2026: 0.020$
03/06/2026: 0.020$
02/06/2026: 0.021$
01/06/2026: 0.021$
31/05/2026: 0.022$
30/05/2026: 0.022$
29/05/2026: 0.022$
28/05/2026: 0.022$
27/05/2026: 0.022$
26/05/2026: 0.022$
25/05/2026: 0.022$
24/05/2026: 0.023$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.021$
20/05/2026: 0.022$
19/05/2026: 0.021$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.023$
15/05/2026: 0.023$
14/05/2026: 0.020$
13/05/2026: 0.020$
12/05/2026: 0.020$
11/05/2026: 0.021$
10/05/2026: 0.021$
09/05/2026: 0.021$
08/05/2026: 0.021$
07/05/2026: 0.021$
06/05/2026: 0.021$
05/05/2026: 0.021$
04/05/2026: 0.021$
03/05/2026: 0.022$
02/05/2026: 0.021$
01/05/2026: 0.021$
30/04/2026: 0.021$

Trend over the last 90 days-48%

0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $0.012 $0.010 $
Now: 0.011$
28/06/2026: 0.010$
27/06/2026: 0.012$
26/06/2026: 0.013$
25/06/2026: 0.014$
24/06/2026: 0.014$
23/06/2026: 0.016$
22/06/2026: 0.016$
21/06/2026: 0.019$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.020$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.022$
13/06/2026: 0.023$
12/06/2026: 0.023$
11/06/2026: 0.022$
10/06/2026: 0.021$
09/06/2026: 0.021$
08/06/2026: 0.020$
07/06/2026: 0.019$
06/06/2026: 0.019$
05/06/2026: 0.019$
04/06/2026: 0.020$
03/06/2026: 0.020$
02/06/2026: 0.021$
01/06/2026: 0.021$
31/05/2026: 0.022$
30/05/2026: 0.022$
29/05/2026: 0.022$
28/05/2026: 0.022$
27/05/2026: 0.022$
26/05/2026: 0.022$
25/05/2026: 0.022$
24/05/2026: 0.023$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.021$
20/05/2026: 0.022$
19/05/2026: 0.021$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.023$
15/05/2026: 0.023$
14/05/2026: 0.020$
13/05/2026: 0.020$
12/05/2026: 0.020$
11/05/2026: 0.021$
10/05/2026: 0.021$
09/05/2026: 0.021$
08/05/2026: 0.021$
07/05/2026: 0.021$
06/05/2026: 0.021$
05/05/2026: 0.021$
04/05/2026: 0.021$
03/05/2026: 0.022$
02/05/2026: 0.021$
01/05/2026: 0.021$
30/04/2026: 0.021$
29/04/2026: 0.022$
28/04/2026: 0.022$
27/04/2026: 0.021$
26/04/2026: 0.020$
25/04/2026: 0.020$
24/04/2026: 0.020$
23/04/2026: 0.019$
22/04/2026: 0.020$
21/04/2026: 0.019$
20/04/2026: 0.019$
19/04/2026: 0.019$
18/04/2026: 0.019$
17/04/2026: 0.020$
16/04/2026: 0.020$
15/04/2026: 0.020$
14/04/2026: 0.020$
13/04/2026: 0.020$
12/04/2026: 0.020$
11/04/2026: 0.021$
10/04/2026: 0.021$
09/04/2026: 0.022$
08/04/2026: 0.023$
07/04/2026: 0.020$
06/04/2026: 0.020$
05/04/2026: 0.021$
04/04/2026: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$

Trend over the last 180 days-65%

0.033 $0.029 $0.026 $0.023 $0.019 $0.016 $0.013 $0.009 $

Trend over the last 365 days-89%

0.257 $0.222 $0.186 $0.151 $0.115 $0.080 $0.045 $0.009 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
7.7
$ 0.011
$ 1,202
114,433 MTRG
99.93%
2
3.9
$ 2.074
$ 0.86
81.71 MTRG
0.07%
3
4.4
$ 5.20
$ 0.011
1.0100 MTRG
0.00%
Current Price:
$ 0.011
24h:
2.05%
Current price in relation to the maximum price:
30 days
Current Price41%
Maximum Price0.025$
365 days
Current Price3%
Maximum Price0.28$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 178THOUSAND dollars. In the last 24 hours it has gained 2.05% while in the last 7 days it has lost 34.62%.

Rankings:
#1390Capitalization
#910Price
#473Volume 24h
#370Rarity
Global:#940
Capitalization:
178,108$ 178 THOUSAND
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.010$-14.82%
227/06/20260.012$-4.37%
326/06/20260.013$-8.02%
425/06/20260.014$-2.04%
524/06/20260.014$-9.55%
623/06/20260.016$-3.49%
722/06/20260.016$-15.83%
821/06/20260.019$-3.11%
920/06/20260.020$1.49%
1019/06/20260.019$-3.78%
1118/06/20260.020$4.07%
1217/06/20260.019$-3.61%
1316/06/20260.020$-5.22%
1415/06/20260.021$-1.29%