Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-58%

0.089 $0.081 $0.073 $0.065 $0.057 $0.048 $0.040 $0.032 $
Now: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$
09/11/2025: 0.071$
08/11/2025: 0.071$
07/11/2025: 0.076$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$

Trend over the last 60 days-60%

0.100 $0.090 $0.081 $0.071 $0.061 $0.051 $0.042 $0.032 $
Now: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$
09/11/2025: 0.071$
08/11/2025: 0.071$
07/11/2025: 0.076$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$
18/10/2025: 0.078$
17/10/2025: 0.076$
16/10/2025: 0.078$
15/10/2025: 0.080$
14/10/2025: 0.082$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$

Trend over the last 90 days-63%

0.107 $0.097 $0.086 $0.075 $0.064 $0.054 $0.043 $0.032 $
Now: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$
09/11/2025: 0.071$
08/11/2025: 0.071$
07/11/2025: 0.076$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$
18/10/2025: 0.078$
17/10/2025: 0.076$
16/10/2025: 0.078$
15/10/2025: 0.080$
14/10/2025: 0.082$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$
27/09/2025: 0.088$
26/09/2025: 0.087$
25/09/2025: 0.088$
24/09/2025: 0.094$
23/09/2025: 0.095$
22/09/2025: 0.095$
21/09/2025: 0.100$
20/09/2025: 0.100$
19/09/2025: 0.10$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$
13/09/2025: 0.10$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.11$
05/09/2025: 0.11$
04/09/2025: 0.11$
03/09/2025: 0.11$
02/09/2025: 0.11$
01/09/2025: 0.11$
31/08/2025: 0.11$
30/08/2025: 0.097$
29/08/2025: 0.095$

Trend over the last 180 days-65%

0.260 $0.227 $0.194 $0.161 $0.129 $0.096 $0.063 $0.030 $

Trend over the last 365 days-92%

0.749 $0.646 $0.543 $0.441 $0.338 $0.236 $0.133 $0.030 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.035
$ 11,804
339,522 MTRG
99.98%
2
Bilaxy
3.9
$ 2.074
$ 2.84
81.71 MTRG
0.02%
3
Hoo.com
4.4
$ 5.20
$ 0.035
1.0100 MTRG
0.00%
Current Price:
$ 0.035
24h:
1.59%
Current price in relation to the maximum price:
30 days
Current Price37%
Maximum Price0.093$
365 days
Current Price4%
Maximum Price0.84$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 589THOUSAND dollars. In the last 24 hours it has gained 1.59% while in the last 7 days it has lost 24.83%.

Rankings:
#1119Capitalization
#721Price
#474Volume 24h
#372Rarity
Global:#758
Capitalization:
589,337$ 589 THOUSAND
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.034$0.29%
225/11/20250.034$1.11%
324/11/20250.034$-1.97%
423/11/20250.034$-1.82%
522/11/20250.035$-5.29%
621/11/20250.037$-19.94%
720/11/20250.046$-18.94%
819/11/20250.057$-4.54%
918/11/20250.060$-0.86%
1017/11/20250.060$-0.94%
1116/11/20250.061$-0.96%
1215/11/20250.061$-4.40%
1314/11/20250.064$-1.52%
1413/11/20250.065$-5.53%
© 2025 by WeCoiners.com
Made with love in Italy