Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-14%

0.101 $0.096 $0.092 $0.088 $0.083 $0.079 $0.075 $0.070 $
Now: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$
18/10/2025: 0.078$
17/10/2025: 0.076$
16/10/2025: 0.078$
15/10/2025: 0.080$
14/10/2025: 0.082$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$

Trend over the last 60 days-20%

0.111 $0.105 $0.099 $0.094 $0.088 $0.082 $0.076 $0.070 $
Now: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$
18/10/2025: 0.078$
17/10/2025: 0.076$
16/10/2025: 0.078$
15/10/2025: 0.080$
14/10/2025: 0.082$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$
27/09/2025: 0.088$
26/09/2025: 0.087$
25/09/2025: 0.088$
24/09/2025: 0.094$
23/09/2025: 0.095$
22/09/2025: 0.095$
21/09/2025: 0.100$
20/09/2025: 0.100$
19/09/2025: 0.10$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$
13/09/2025: 0.10$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.11$
05/09/2025: 0.11$
04/09/2025: 0.11$

Trend over the last 90 days+23.61%

0.254 $0.227 $0.200 $0.173 $0.146 $0.119 $0.091 $0.064 $
Now: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$
18/10/2025: 0.078$
17/10/2025: 0.076$
16/10/2025: 0.078$
15/10/2025: 0.080$
14/10/2025: 0.082$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$
27/09/2025: 0.088$
26/09/2025: 0.087$
25/09/2025: 0.088$
24/09/2025: 0.094$
23/09/2025: 0.095$
22/09/2025: 0.095$
21/09/2025: 0.100$
20/09/2025: 0.100$
19/09/2025: 0.10$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$
13/09/2025: 0.10$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.11$
05/09/2025: 0.11$
04/09/2025: 0.11$
03/09/2025: 0.11$
02/09/2025: 0.11$
01/09/2025: 0.11$
31/08/2025: 0.11$
30/08/2025: 0.097$
29/08/2025: 0.095$
28/08/2025: 0.096$
27/08/2025: 0.13$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.13$
23/08/2025: 0.15$
22/08/2025: 0.20$
21/08/2025: 0.22$
20/08/2025: 0.27$
19/08/2025: 0.25$
18/08/2025: 0.22$
17/08/2025: 0.20$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.086$
13/08/2025: 0.080$
12/08/2025: 0.080$
11/08/2025: 0.073$
10/08/2025: 0.071$
09/08/2025: 0.072$
08/08/2025: 0.069$
07/08/2025: 0.068$
06/08/2025: 0.068$
05/08/2025: 0.069$

Trend over the last 180 days+10.58%

0.264 $0.235 $0.206 $0.177 $0.148 $0.119 $0.090 $0.061 $

Trend over the last 365 days-63%

0.753 $0.654 $0.555 $0.456 $0.357 $0.259 $0.160 $0.061 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.085
$ 9,995
116,574 MTRG
99.93%
2
Bilaxy
3.9
$ 2.074
$ 7.0064
81.71 MTRG
0.07%
3
Hoo.com
4.4
$ 5.20
$ 0.087
1.0100 MTRG
0.00%
Current Price:
$ 0.086
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.10$
365 days
Current Price10%
Maximum Price0.84$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 1.4MILLION dollars. In the last 24 hours it has lost 0.98% while in the last 7 days it has gained 0.45%.

Rankings:
#916Capitalization
#563Price
#474Volume 24h
#372Rarity
Global:#641
Capitalization:
1,453,397$ 1.4 MILLION
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.087$-1.20%
201/11/20250.088$-5.56%
331/10/20250.093$25.51%
430/10/20250.074$-5.25%
529/10/20250.078$-6.77%
628/10/20250.084$-1.94%
727/10/20250.085$0.90%
826/10/20250.085$0.15%
925/10/20250.084$-3.26%
1024/10/20250.087$-5.82%
1123/10/20250.093$6.75%
1222/10/20250.087$-0.28%
1321/10/20250.087$15.57%
1420/10/20250.075$-2.69%
© 2025 by WeCoiners.com
Made with love in Italy