Quantcast

Metal MTL

90 days
60 days
30 days

Trend over the last 30 days+13.04%

0.882 $0.843 $0.803 $0.764 $0.724 $0.684 $0.645 $0.605 $
Now: 0.88$
25/04/2025: 0.87$
24/04/2025: 0.88$
23/04/2025: 0.87$
22/04/2025: 0.85$
21/04/2025: 0.83$
20/04/2025: 0.81$
19/04/2025: 0.84$
18/04/2025: 0.83$
17/04/2025: 0.81$
16/04/2025: 0.81$
15/04/2025: 0.75$
14/04/2025: 0.73$
13/04/2025: 0.73$
12/04/2025: 0.78$
11/04/2025: 0.75$
10/04/2025: 0.72$
09/04/2025: 0.73$
08/04/2025: 0.66$
07/04/2025: 0.66$
06/04/2025: 0.64$
05/04/2025: 0.68$
04/04/2025: 0.68$
03/04/2025: 0.68$
02/04/2025: 0.68$
01/04/2025: 0.71$
31/03/2025: 0.70$
30/03/2025: 0.71$
29/03/2025: 0.70$
28/03/2025: 0.72$
27/03/2025: 0.78$

Trend over the last 60 days-1.20%

0.939 $0.891 $0.843 $0.796 $0.748 $0.700 $0.653 $0.605 $
Now: 0.88$
25/04/2025: 0.87$
24/04/2025: 0.88$
23/04/2025: 0.87$
22/04/2025: 0.85$
21/04/2025: 0.83$
20/04/2025: 0.81$
19/04/2025: 0.84$
18/04/2025: 0.83$
17/04/2025: 0.81$
16/04/2025: 0.81$
15/04/2025: 0.75$
14/04/2025: 0.73$
13/04/2025: 0.73$
12/04/2025: 0.78$
11/04/2025: 0.75$
10/04/2025: 0.72$
09/04/2025: 0.73$
08/04/2025: 0.66$
07/04/2025: 0.66$
06/04/2025: 0.64$
05/04/2025: 0.68$
04/04/2025: 0.68$
03/04/2025: 0.68$
02/04/2025: 0.68$
01/04/2025: 0.71$
31/03/2025: 0.70$
30/03/2025: 0.71$
29/03/2025: 0.70$
28/03/2025: 0.72$
27/03/2025: 0.78$
26/03/2025: 0.79$
25/03/2025: 0.80$
24/03/2025: 0.79$
23/03/2025: 0.76$
22/03/2025: 0.77$
21/03/2025: 0.76$
20/03/2025: 0.79$
19/03/2025: 0.80$
18/03/2025: 0.77$
17/03/2025: 0.77$
16/03/2025: 0.74$
15/03/2025: 0.76$
14/03/2025: 0.75$
13/03/2025: 0.72$
12/03/2025: 0.73$
11/03/2025: 0.72$
10/03/2025: 0.69$
09/03/2025: 0.70$
08/03/2025: 0.79$
07/03/2025: 0.81$
06/03/2025: 0.82$
05/03/2025: 0.83$
04/03/2025: 0.81$
03/03/2025: 0.82$
02/03/2025: 0.94$
01/03/2025: 0.88$
28/02/2025: 0.87$
27/02/2025: 0.88$
26/02/2025: 0.88$
25/02/2025: 0.89$

Trend over the last 90 days-27%

1.188 $1.105 $1.022 $0.938 $0.855 $0.772 $0.688 $0.605 $
Now: 0.88$
25/04/2025: 0.87$
24/04/2025: 0.88$
23/04/2025: 0.87$
22/04/2025: 0.85$
21/04/2025: 0.83$
20/04/2025: 0.81$
19/04/2025: 0.84$
18/04/2025: 0.83$
17/04/2025: 0.81$
16/04/2025: 0.81$
15/04/2025: 0.75$
14/04/2025: 0.73$
13/04/2025: 0.73$
12/04/2025: 0.78$
11/04/2025: 0.75$
10/04/2025: 0.72$
09/04/2025: 0.73$
08/04/2025: 0.66$
07/04/2025: 0.66$
06/04/2025: 0.64$
05/04/2025: 0.68$
04/04/2025: 0.68$
03/04/2025: 0.68$
02/04/2025: 0.68$
01/04/2025: 0.71$
31/03/2025: 0.70$
30/03/2025: 0.71$
29/03/2025: 0.70$
28/03/2025: 0.72$
27/03/2025: 0.78$
26/03/2025: 0.79$
25/03/2025: 0.80$
24/03/2025: 0.79$
23/03/2025: 0.76$
22/03/2025: 0.77$
21/03/2025: 0.76$
20/03/2025: 0.79$
19/03/2025: 0.80$
18/03/2025: 0.77$
17/03/2025: 0.77$
16/03/2025: 0.74$
15/03/2025: 0.76$
14/03/2025: 0.75$
13/03/2025: 0.72$
12/03/2025: 0.73$
11/03/2025: 0.72$
10/03/2025: 0.69$
09/03/2025: 0.70$
08/03/2025: 0.79$
07/03/2025: 0.81$
06/03/2025: 0.82$
05/03/2025: 0.83$
04/03/2025: 0.81$
03/03/2025: 0.82$
02/03/2025: 0.94$
01/03/2025: 0.88$
28/02/2025: 0.87$
27/02/2025: 0.88$
26/02/2025: 0.88$
25/02/2025: 0.89$
24/02/2025: 0.89$
23/02/2025: 0.97$
22/02/2025: 0.99$
21/02/2025: 0.96$
20/02/2025: 0.98$
19/02/2025: 0.98$
18/02/2025: 0.93$
17/02/2025: 1.00$
16/02/2025: 0.95$
15/02/2025: 0.93$
14/02/2025: 0.95$
13/02/2025: 0.95$
12/02/2025: 0.98$
11/02/2025: 0.93$
10/02/2025: 0.95$
09/02/2025: 0.92$
08/02/2025: 0.92$
07/02/2025: 0.87$
06/02/2025: 0.88$
05/02/2025: 0.91$
04/02/2025: 0.92$
03/02/2025: 0.95$
02/02/2025: 0.92$
01/02/2025: 1.070$
31/01/2025: 1.14$
30/01/2025: 1.15$
29/01/2025: 1.12$
28/01/2025: 1.097$
27/01/2025: 1.14$
26/01/2025: 1.21$

Trend over the last 180 days-5.22%

1.720 $1.556 $1.392 $1.228 $1.065 $0.901 $0.737 $0.573 $

Trend over the last 365 days-49%

1.967 $1.768 $1.569 $1.370 $1.170 $0.971 $0.772 $0.573 $

Useful Links:

Website:
Metalpay.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Metal?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTL (24h)
Volume in %
1
Binance
9.9
$ 0.88
$ 348,865
397,317 MTL
39.11%
2
VCC Exchange
7.1
$ 3.22
$ 227,615
259,228 MTL
25.52%
3
Bithumb
7.8
$ 0.88
$ 140,872
160,437 MTL
15.79%
4
Bilaxy
3.9
$ 1.23
$ 82,428
93,876 MTL
9.24%
5
Hotbit
4.0
$ 1.59
$ 44,366
50,528 MTL
4.97%
6
Gate.io
7.7
$ 0.88
$ 23,316
26,554 MTL
2.61%
7
Huobi Global
8.1
$ 1.27
$ 11,430
13,018 MTL
1.28%
8
Upbit
6.0
$ 1.96
$ 8,597
9,791 MTL
0.96%
9
HitBTC
6.4
$ 2.47
$ 4,578
5,214 MTL
0.51%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MTL
0.00%
Current Price:
$ 0.88
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.91$
365 days
Current Price43%
Maximum Price2.012$
ever
Current Price5%
Maximum Price14.82$

Metal is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 58.4MILLION dollars. In the last 24 hours it has gained 0.66% while in the last 7 days it has gained 5.16%.

Rankings:
#317Capitalization
#279Price
#181Volume 24h
#643Rarity
Global:#200
Capitalization:
58,468,533$ 58.4 MILLION
Volume 24h:
5,445,770$ 5.4 MILLION
Circulating Supply:
66,588,888MTL66.5 MILLION
Max Supply:
66,588,900MTL66.5 MILLION
Price Trend:
#DayPrice%
125/04/20250.87$-0.44%
224/04/20250.88$0.27%
323/04/20250.87$2.24%
422/04/20250.85$2.53%
521/04/20250.83$2.35%
620/04/20250.81$-2.47%
719/04/20250.84$0.72%
818/04/20250.83$2.83%
917/04/20250.81$-0.32%
1016/04/20250.81$7.86%
1115/04/20250.75$2.64%
1214/04/20250.73$0.28%
1313/04/20250.73$-6.07%
1412/04/20250.78$3.47%
© 2023 by WeCoiners.com
Made with love in Italy