Quantcast

Metacoin MTC

90 days
60 days
30 days

Trend over the last 30 days-6.30%

0.120 $0.116 $0.112 $0.107 $0.103 $0.099 $0.094 $0.090 $
Now: 0.11$
18/09/2024: 0.11$
17/09/2024: 0.11$
16/09/2024: 0.10$
15/09/2024: 0.10$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.10$
11/09/2024: 0.10$
10/09/2024: 0.10$
09/09/2024: 0.10$
08/09/2024: 0.096$
07/09/2024: 0.095$
06/09/2024: 0.095$
05/09/2024: 0.099$
04/09/2024: 0.10$
03/09/2024: 0.10$
02/09/2024: 0.10$
01/09/2024: 0.12$
31/08/2024: 0.12$
30/08/2024: 0.12$
29/08/2024: 0.12$
28/08/2024: 0.12$
27/08/2024: 0.12$
26/08/2024: 0.12$
25/08/2024: 0.12$
24/08/2024: 0.12$
23/08/2024: 0.12$
22/08/2024: 0.12$
21/08/2024: 0.12$
20/08/2024: 0.12$

Trend over the last 60 days-7.51%

0.122 $0.117 $0.113 $0.108 $0.104 $0.099 $0.095 $0.090 $
Now: 0.11$
18/09/2024: 0.11$
17/09/2024: 0.11$
16/09/2024: 0.10$
15/09/2024: 0.10$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.10$
11/09/2024: 0.10$
10/09/2024: 0.10$
09/09/2024: 0.10$
08/09/2024: 0.096$
07/09/2024: 0.095$
06/09/2024: 0.095$
05/09/2024: 0.099$
04/09/2024: 0.10$
03/09/2024: 0.10$
02/09/2024: 0.10$
01/09/2024: 0.12$
31/08/2024: 0.12$
30/08/2024: 0.12$
29/08/2024: 0.12$
28/08/2024: 0.12$
27/08/2024: 0.12$
26/08/2024: 0.12$
25/08/2024: 0.12$
24/08/2024: 0.12$
23/08/2024: 0.12$
22/08/2024: 0.12$
21/08/2024: 0.12$
20/08/2024: 0.12$
19/08/2024: 0.12$
18/08/2024: 0.12$
17/08/2024: 0.12$
16/08/2024: 0.12$
15/08/2024: 0.12$
14/08/2024: 0.12$
13/08/2024: 0.12$
12/08/2024: 0.12$
11/08/2024: 0.12$
10/08/2024: 0.12$
09/08/2024: 0.12$
08/08/2024: 0.12$
07/08/2024: 0.12$
06/08/2024: 0.12$
05/08/2024: 0.12$
04/08/2024: 0.12$
03/08/2024: 0.12$
02/08/2024: 0.12$
01/08/2024: 0.12$
31/07/2024: 0.12$
30/07/2024: 0.12$
29/07/2024: 0.12$
28/07/2024: 0.12$
27/07/2024: 0.12$
26/07/2024: 0.12$
25/07/2024: 0.12$
24/07/2024: 0.12$
23/07/2024: 0.12$
22/07/2024: 0.12$
21/07/2024: 0.12$

Trend over the last 90 days-1.71%

0.122 $0.117 $0.113 $0.108 $0.104 $0.099 $0.095 $0.090 $
Now: 0.11$
18/09/2024: 0.11$
17/09/2024: 0.11$
16/09/2024: 0.10$
15/09/2024: 0.10$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.10$
11/09/2024: 0.10$
10/09/2024: 0.10$
09/09/2024: 0.10$
08/09/2024: 0.096$
07/09/2024: 0.095$
06/09/2024: 0.095$
05/09/2024: 0.099$
04/09/2024: 0.10$
03/09/2024: 0.10$
02/09/2024: 0.10$
01/09/2024: 0.12$
31/08/2024: 0.12$
30/08/2024: 0.12$
29/08/2024: 0.12$
28/08/2024: 0.12$
27/08/2024: 0.12$
26/08/2024: 0.12$
25/08/2024: 0.12$
24/08/2024: 0.12$
23/08/2024: 0.12$
22/08/2024: 0.12$
21/08/2024: 0.12$
20/08/2024: 0.12$
19/08/2024: 0.12$
18/08/2024: 0.12$
17/08/2024: 0.12$
16/08/2024: 0.12$
15/08/2024: 0.12$
14/08/2024: 0.12$
13/08/2024: 0.12$
12/08/2024: 0.12$
11/08/2024: 0.12$
10/08/2024: 0.12$
09/08/2024: 0.12$
08/08/2024: 0.12$
07/08/2024: 0.12$
06/08/2024: 0.12$
05/08/2024: 0.12$
04/08/2024: 0.12$
03/08/2024: 0.12$
02/08/2024: 0.12$
01/08/2024: 0.12$
31/07/2024: 0.12$
30/07/2024: 0.12$
29/07/2024: 0.12$
28/07/2024: 0.12$
27/07/2024: 0.12$
26/07/2024: 0.12$
25/07/2024: 0.12$
24/07/2024: 0.12$
23/07/2024: 0.12$
22/07/2024: 0.12$
21/07/2024: 0.12$
20/07/2024: 0.12$
19/07/2024: 0.12$
18/07/2024: 0.11$
17/07/2024: 0.11$
16/07/2024: 0.11$
15/07/2024: 0.11$
14/07/2024: 0.11$
13/07/2024: 0.10$
12/07/2024: 0.10$
11/07/2024: 0.10$
10/07/2024: 0.10$
09/07/2024: 0.10$
08/07/2024: 0.099$
07/07/2024: 0.100$
06/07/2024: 0.10$
05/07/2024: 0.100$
04/07/2024: 0.10$
03/07/2024: 0.11$
02/07/2024: 0.11$
01/07/2024: 0.11$
30/06/2024: 0.11$
29/06/2024: 0.11$
28/06/2024: 0.11$
27/06/2024: 0.11$
26/06/2024: 0.11$
25/06/2024: 0.11$
24/06/2024: 0.11$
23/06/2024: 0.11$
22/06/2024: 0.11$
21/06/2024: 0.11$

Trend over the last 180 days-2.80%

0.132 $0.125 $0.118 $0.112 $0.105 $0.099 $0.092 $0.085 $

Trend over the last 365 days+132%

0.128 $0.116 $0.103 $0.091 $0.079 $0.066 $0.054 $0.042 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Metacoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTC (24h)
Volume in %
1
6.9
$ 0.000
$ 0.000
0.000 MTC
0.00%
Current Price:
$ 0.11
24h:
4.53%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.12$
365 days
Current Price85%
Maximum Price0.13$
ever
Current Price28%
Maximum Price0.39$

Metacoin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 4.53% while in the last 7 days it has gained 8.47%.

Rankings:
#1981Capitalization
#549Price
#1641Volume 24h
Global:#1968
Capitalization:
Unknown
Volume 24h:
6.31$
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.11$-0.30%
217/09/20240.11$4.45%
316/09/20240.10$-2.86%
415/09/20240.10$-0.81%
514/09/20240.11$-0.31%
613/09/20240.11$3.74%
712/09/20240.10$1.10%
811/09/20240.10$-0.21%
910/09/20240.10$0.23%
1009/09/20240.10$5.39%
1108/09/20240.096$0.74%
1207/09/20240.095$0.59%
1306/09/20240.095$-4.07%
1405/09/20240.099$-3.55%