Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days-2.97%

0.048 $0.046 $0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $
Now: 0.041$
18/09/2024: 0.039$
17/09/2024: 0.040$
16/09/2024: 0.038$
15/09/2024: 0.039$
14/09/2024: 0.041$
13/09/2024: 0.041$
12/09/2024: 0.041$
11/09/2024: 0.040$
10/09/2024: 0.041$
09/09/2024: 0.040$
08/09/2024: 0.038$
07/09/2024: 0.036$
06/09/2024: 0.036$
05/09/2024: 0.038$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.041$
01/09/2024: 0.041$
31/08/2024: 0.041$
30/08/2024: 0.042$
29/08/2024: 0.043$
28/08/2024: 0.043$
27/08/2024: 0.041$
26/08/2024: 0.043$
25/08/2024: 0.045$
24/08/2024: 0.046$
23/08/2024: 0.047$
22/08/2024: 0.044$
21/08/2024: 0.044$
20/08/2024: 0.043$

Trend over the last 60 days-10%

0.047 $0.045 $0.042 $0.040 $0.037 $0.035 $0.033 $0.030 $
Now: 0.041$
18/09/2024: 0.039$
17/09/2024: 0.040$
16/09/2024: 0.038$
15/09/2024: 0.039$
14/09/2024: 0.041$
13/09/2024: 0.041$
12/09/2024: 0.041$
11/09/2024: 0.040$
10/09/2024: 0.041$
09/09/2024: 0.040$
08/09/2024: 0.038$
07/09/2024: 0.036$
06/09/2024: 0.036$
05/09/2024: 0.038$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.041$
01/09/2024: 0.041$
31/08/2024: 0.041$
30/08/2024: 0.042$
29/08/2024: 0.043$
28/08/2024: 0.043$
27/08/2024: 0.041$
26/08/2024: 0.043$
25/08/2024: 0.045$
24/08/2024: 0.046$
23/08/2024: 0.047$
22/08/2024: 0.044$
21/08/2024: 0.044$
20/08/2024: 0.043$
19/08/2024: 0.044$
18/08/2024: 0.041$
17/08/2024: 0.039$
16/08/2024: 0.037$
15/08/2024: 0.036$
14/08/2024: 0.039$
13/08/2024: 0.038$
12/08/2024: 0.038$
11/08/2024: 0.038$
10/08/2024: 0.039$
09/08/2024: 0.038$
08/08/2024: 0.037$
07/08/2024: 0.034$
06/08/2024: 0.033$
05/08/2024: 0.032$
04/08/2024: 0.037$
03/08/2024: 0.037$
02/08/2024: 0.039$
01/08/2024: 0.041$
31/07/2024: 0.043$
30/07/2024: 0.043$
29/07/2024: 0.046$
28/07/2024: 0.044$
27/07/2024: 0.045$
26/07/2024: 0.044$
25/07/2024: 0.044$
24/07/2024: 0.042$
23/07/2024: 0.043$
22/07/2024: 0.045$
21/07/2024: 0.046$

Trend over the last 90 days-28%

0.057 $0.053 $0.049 $0.046 $0.042 $0.038 $0.034 $0.030 $
Now: 0.041$
18/09/2024: 0.039$
17/09/2024: 0.040$
16/09/2024: 0.038$
15/09/2024: 0.039$
14/09/2024: 0.041$
13/09/2024: 0.041$
12/09/2024: 0.041$
11/09/2024: 0.040$
10/09/2024: 0.041$
09/09/2024: 0.040$
08/09/2024: 0.038$
07/09/2024: 0.036$
06/09/2024: 0.036$
05/09/2024: 0.038$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.041$
01/09/2024: 0.041$
31/08/2024: 0.041$
30/08/2024: 0.042$
29/08/2024: 0.043$
28/08/2024: 0.043$
27/08/2024: 0.041$
26/08/2024: 0.043$
25/08/2024: 0.045$
24/08/2024: 0.046$
23/08/2024: 0.047$
22/08/2024: 0.044$
21/08/2024: 0.044$
20/08/2024: 0.043$
19/08/2024: 0.044$
18/08/2024: 0.041$
17/08/2024: 0.039$
16/08/2024: 0.037$
15/08/2024: 0.036$
14/08/2024: 0.039$
13/08/2024: 0.038$
12/08/2024: 0.038$
11/08/2024: 0.038$
10/08/2024: 0.039$
09/08/2024: 0.038$
08/08/2024: 0.037$
07/08/2024: 0.034$
06/08/2024: 0.033$
05/08/2024: 0.032$
04/08/2024: 0.037$
03/08/2024: 0.037$
02/08/2024: 0.039$
01/08/2024: 0.041$
31/07/2024: 0.043$
30/07/2024: 0.043$
29/07/2024: 0.046$
28/07/2024: 0.044$
27/07/2024: 0.045$
26/07/2024: 0.044$
25/07/2024: 0.044$
24/07/2024: 0.042$
23/07/2024: 0.043$
22/07/2024: 0.045$
21/07/2024: 0.046$
20/07/2024: 0.046$
19/07/2024: 0.046$
18/07/2024: 0.045$
17/07/2024: 0.047$
16/07/2024: 0.047$
15/07/2024: 0.049$
14/07/2024: 0.047$
13/07/2024: 0.045$
12/07/2024: 0.046$
11/07/2024: 0.045$
10/07/2024: 0.045$
09/07/2024: 0.045$
08/07/2024: 0.045$
07/07/2024: 0.042$
06/07/2024: 0.045$
05/07/2024: 0.042$
04/07/2024: 0.047$
03/07/2024: 0.048$
02/07/2024: 0.051$
01/07/2024: 0.052$
30/06/2024: 0.051$
29/06/2024: 0.050$
28/06/2024: 0.051$
27/06/2024: 0.051$
26/06/2024: 0.051$
25/06/2024: 0.052$
24/06/2024: 0.050$
23/06/2024: 0.051$
22/06/2024: 0.052$
21/06/2024: 0.058$

Trend over the last 180 days-57%

0.116 $0.104 $0.091 $0.079 $0.066 $0.054 $0.041 $0.029 $

Trend over the last 365 days-11%

0.126 $0.112 $0.098 $0.084 $0.070 $0.056 $0.043 $0.029 $

Useful Links:

Website:
Mdt.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
Binance
9.9
$ 0.041
$ 773,030
18,649,587 MDT
76.70%
2
OKEx
6.9
$ 0.026
$ 227,521
5,489,015 MDT
22.57%
3
Gate.io
7.7
$ 0.042
$ 7,227
174,364 MDT
0.72%
4
Poloniex
7.6
$ 0.042
$ 123.2
2,971 MDT
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.041
24h:
6.21%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.048$
365 days
Current Price28%
Maximum Price0.15$
ever
Current Price4%
Maximum Price0.86$

Measurable Data Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 28.0MILLION dollars. In the last 24 hours it has gained 6.21% while in the last 7 days it has gained 1.08%.

Rankings:
#423Capitalization
#717Price
#129Volume 24h
#1223Rarity
Global:#246
Capitalization:
28,026,943$ 28.0 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.039$-1.22%
217/09/20240.040$3.28%
316/09/20240.038$-3.13%
415/09/20240.039$-2.78%
514/09/20240.041$-1.33%
613/09/20240.041$0.40%
712/09/20240.041$1.53%
811/09/20240.040$-1.63%
910/09/20240.041$2.05%
1009/09/20240.040$6.32%
1108/09/20240.038$4.91%
1207/09/20240.036$-0.77%
1306/09/20240.036$-4.72%
1405/09/20240.038$-4.84%
© 2023 by WeCoiners.com
Made with love in Italy