Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days-39%

0.021 $0.020 $0.018 $0.017 $0.016 $0.014 $0.013 $0.012 $
Now: 0.013$
05/07/2025: 0.013$
04/07/2025: 0.013$
03/07/2025: 0.014$
02/07/2025: 0.014$
01/07/2025: 0.013$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.013$
27/06/2025: 0.013$
26/06/2025: 0.013$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.014$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.014$
16/06/2025: 0.016$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$

Trend over the last 60 days-56%

0.033 $0.030 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $
Now: 0.013$
05/07/2025: 0.013$
04/07/2025: 0.013$
03/07/2025: 0.014$
02/07/2025: 0.014$
01/07/2025: 0.013$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.013$
27/06/2025: 0.013$
26/06/2025: 0.013$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.014$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.014$
16/06/2025: 0.016$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.025$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.026$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.029$
27/05/2025: 0.030$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.029$
23/05/2025: 0.030$
22/05/2025: 0.031$
21/05/2025: 0.029$
20/05/2025: 0.029$
19/05/2025: 0.029$
18/05/2025: 0.029$
17/05/2025: 0.029$
16/05/2025: 0.030$
15/05/2025: 0.030$
14/05/2025: 0.033$
13/05/2025: 0.035$
12/05/2025: 0.033$
11/05/2025: 0.033$
10/05/2025: 0.034$
09/05/2025: 0.033$
08/05/2025: 0.031$
07/05/2025: 0.029$

Trend over the last 90 days-38%

0.033 $0.030 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $
Now: 0.013$
05/07/2025: 0.013$
04/07/2025: 0.013$
03/07/2025: 0.014$
02/07/2025: 0.014$
01/07/2025: 0.013$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.013$
27/06/2025: 0.013$
26/06/2025: 0.013$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.014$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.014$
16/06/2025: 0.016$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.025$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.026$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.029$
27/05/2025: 0.030$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.029$
23/05/2025: 0.030$
22/05/2025: 0.031$
21/05/2025: 0.029$
20/05/2025: 0.029$
19/05/2025: 0.029$
18/05/2025: 0.029$
17/05/2025: 0.029$
16/05/2025: 0.030$
15/05/2025: 0.030$
14/05/2025: 0.033$
13/05/2025: 0.035$
12/05/2025: 0.033$
11/05/2025: 0.033$
10/05/2025: 0.034$
09/05/2025: 0.033$
08/05/2025: 0.031$
07/05/2025: 0.029$
06/05/2025: 0.027$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.028$
02/05/2025: 0.030$
01/05/2025: 0.031$
30/04/2025: 0.031$
29/04/2025: 0.030$
28/04/2025: 0.029$
27/04/2025: 0.029$
26/04/2025: 0.030$
25/04/2025: 0.030$
24/04/2025: 0.029$
23/04/2025: 0.029$
22/04/2025: 0.029$
21/04/2025: 0.029$
20/04/2025: 0.027$
19/04/2025: 0.028$
18/04/2025: 0.027$
17/04/2025: 0.026$
16/04/2025: 0.026$
15/04/2025: 0.024$
14/04/2025: 0.022$
13/04/2025: 0.021$
12/04/2025: 0.022$
11/04/2025: 0.022$
10/04/2025: 0.021$
09/04/2025: 0.022$
08/04/2025: 0.020$
07/04/2025: 0.020$

Trend over the last 180 days-77%

0.055 $0.049 $0.042 $0.036 $0.030 $0.024 $0.018 $0.011 $

Trend over the last 365 days-72%

0.075 $0.066 $0.057 $0.048 $0.039 $0.030 $0.020 $0.011 $

Useful Links:

Website:
Mdt.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
Binance
9.9
$ 0.012
$ 409,909
32,779,664 MDT
55.73%
2
Gate.io
7.7
$ 0.012
$ 256,880
20,542,231 MDT
34.93%
3
OKEx
6.9
$ 0.026
$ 68,640
5,489,015 MDT
9.33%
4
Poloniex
7.6
$ 0.042
$ 37.15
2,971 MDT
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.013
24h:
0.94%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price0.022$
365 days
Current Price14%
Maximum Price0.084$
ever
Current Price1%
Maximum Price0.86$

Measurable Data Token is a still not very well known cryptocurrency that has a market capitalization of approximately 8.4MILLION dollars. In the last 24 hours it has lost 0.94% while in the last 7 days it has lost 11.51%.

Rankings:
#585Capitalization
#907Price
#129Volume 24h
#1214Rarity
Global:#326
Capitalization:
8,455,335$ 8.4 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.013$-0.64%
204/07/20250.013$-10.27%
303/07/20250.014$2.82%
402/07/20250.014$9.27%
501/07/20250.013$-12.36%
630/06/20250.014$1.77%
729/06/20250.014$4.98%
828/06/20250.013$-0.10%
927/06/20250.013$1.46%
1026/06/20250.013$-5.19%
1125/06/20250.014$-2.23%
1224/06/20250.014$1.53%
1323/06/20250.014$10.16%
1422/06/20250.013$-7.05%
© 2023 by WeCoiners.com
Made with love in Italy