Quantcast

Matrix AI Network MAN

90 days
60 days
30 days

Trend over the last 30 days+14.35%

0.037 $0.034 $0.032 $0.029 $0.027 $0.024 $0.021 $0.019 $
Now: 0.023$
23/12/2024: 0.023$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$
24/11/2024: 0.020$

Trend over the last 60 days+27.73%

0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $
Now: 0.023$
23/12/2024: 0.023$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.019$
22/11/2024: 0.017$
21/11/2024: 0.018$
20/11/2024: 0.017$
19/11/2024: 0.017$
18/11/2024: 0.018$
17/11/2024: 0.017$
16/11/2024: 0.017$
15/11/2024: 0.018$
14/11/2024: 0.018$
13/11/2024: 0.017$
12/11/2024: 0.020$
11/11/2024: 0.020$
10/11/2024: 0.020$
09/11/2024: 0.021$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.018$
04/11/2024: 0.017$
03/11/2024: 0.017$
02/11/2024: 0.018$
01/11/2024: 0.018$
31/10/2024: 0.017$
30/10/2024: 0.018$
29/10/2024: 0.018$
28/10/2024: 0.021$
27/10/2024: 0.017$
26/10/2024: 0.018$
25/10/2024: 0.018$

Trend over the last 90 days-5.77%

0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $
Now: 0.023$
23/12/2024: 0.023$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.019$
22/11/2024: 0.017$
21/11/2024: 0.018$
20/11/2024: 0.017$
19/11/2024: 0.017$
18/11/2024: 0.018$
17/11/2024: 0.017$
16/11/2024: 0.017$
15/11/2024: 0.018$
14/11/2024: 0.018$
13/11/2024: 0.017$
12/11/2024: 0.020$
11/11/2024: 0.020$
10/11/2024: 0.020$
09/11/2024: 0.021$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.018$
04/11/2024: 0.017$
03/11/2024: 0.017$
02/11/2024: 0.018$
01/11/2024: 0.018$
31/10/2024: 0.017$
30/10/2024: 0.018$
29/10/2024: 0.018$
28/10/2024: 0.021$
27/10/2024: 0.017$
26/10/2024: 0.018$
25/10/2024: 0.018$
24/10/2024: 0.019$
23/10/2024: 0.019$
22/10/2024: 0.020$
21/10/2024: 0.021$
20/10/2024: 0.022$
19/10/2024: 0.022$
18/10/2024: 0.022$
17/10/2024: 0.021$
16/10/2024: 0.023$
15/10/2024: 0.022$
14/10/2024: 0.022$
13/10/2024: 0.021$
12/10/2024: 0.021$
11/10/2024: 0.022$
10/10/2024: 0.021$
09/10/2024: 0.022$
08/10/2024: 0.019$
07/10/2024: 0.020$
06/10/2024: 0.021$
05/10/2024: 0.020$
04/10/2024: 0.022$
03/10/2024: 0.020$
02/10/2024: 0.020$
01/10/2024: 0.022$
30/09/2024: 0.023$
29/09/2024: 0.024$
28/09/2024: 0.024$
27/09/2024: 0.025$
26/09/2024: 0.026$
25/09/2024: 0.024$

Trend over the last 180 days-37%

0.039 $0.036 $0.032 $0.029 $0.025 $0.022 $0.018 $0.015 $

Trend over the last 365 days-2.06%

0.077 $0.068 $0.059 $0.050 $0.041 $0.032 $0.023 $0.014 $

Useful Links:

Where is it possible to buy, sell and trade Matrix AI Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MAN (24h)
Volume in %
1
7.9
$ 0.023
$ 77,861
3,389,365 MAN
48.35%
2
8.1
$ 0.024
$ 59,220
2,577,906 MAN
36.78%
3
7.7
$ 0.016
$ 23,851
1,038,272 MAN
14.81%
4
6.4
$ 0.016
$ 92.12
4,010 MAN
0.06%
Current Price:
$ 0.023
24h:
0.41%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.039$
365 days
Current Price28%
Maximum Price0.080$
ever
Current Price1%
Maximum Price2.015$

Matrix AI Network is a still not very well known cryptocurrency that has a market capitalization of approximately 9.5MILLION dollars. In the last 24 hours it has lost 0.41% while in the last 7 days it has lost 11.56%.

Rankings:
#575Capitalization
#814Price
#463Volume 24h
#1113Rarity
Global:#470
Capitalization:
9,571,801$ 9.5 MILLION
Volume 24h:
296,399$ 296 THOUSAND
Circulating Supply:
416,669,198MAN416.6 MILLION
Max Supply:
1,000,000,000MAN1.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.023$12.15%
222/12/20240.021$1.08%
321/12/20240.020$-13.03%
420/12/20240.023$2.82%
519/12/20240.023$-12.23%
618/12/20240.026$-0.20%
717/12/20240.026$-6.60%
816/12/20240.028$-11.14%
915/12/20240.031$12.11%
1014/12/20240.028$-0.24%
1113/12/20240.028$-2.24%
1212/12/20240.029$-3.56%
1311/12/20240.030$10.67%
1410/12/20240.027$-4.39%