Quantcast

Loom Network LOOM

90 days
60 days
30 days

Trend over the last 30 days-18%

0.086 $0.082 $0.078 $0.075 $0.071 $0.068 $0.064 $0.060 $
Now: 0.069$
26/11/2025: 0.068$
25/11/2025: 0.066$
24/11/2025: 0.067$
23/11/2025: 0.066$
22/11/2025: 0.064$
21/11/2025: 0.063$
20/11/2025: 0.066$
19/11/2025: 0.068$
18/11/2025: 0.070$
17/11/2025: 0.069$
16/11/2025: 0.071$
15/11/2025: 0.072$
14/11/2025: 0.071$
13/11/2025: 0.075$
12/11/2025: 0.076$
11/11/2025: 0.077$
10/11/2025: 0.079$
09/11/2025: 0.079$
08/11/2025: 0.077$
07/11/2025: 0.078$
06/11/2025: 0.076$
05/11/2025: 0.078$
04/11/2025: 0.076$
03/11/2025: 0.080$
02/11/2025: 0.082$
01/11/2025: 0.083$
31/10/2025: 0.082$
30/10/2025: 0.081$
29/10/2025: 0.084$
28/10/2025: 0.085$

Trend over the last 60 days-17%

0.094 $0.089 $0.084 $0.079 $0.075 $0.070 $0.065 $0.060 $
Now: 0.069$
26/11/2025: 0.068$
25/11/2025: 0.066$
24/11/2025: 0.067$
23/11/2025: 0.066$
22/11/2025: 0.064$
21/11/2025: 0.063$
20/11/2025: 0.066$
19/11/2025: 0.068$
18/11/2025: 0.070$
17/11/2025: 0.069$
16/11/2025: 0.071$
15/11/2025: 0.072$
14/11/2025: 0.071$
13/11/2025: 0.075$
12/11/2025: 0.076$
11/11/2025: 0.077$
10/11/2025: 0.079$
09/11/2025: 0.079$
08/11/2025: 0.077$
07/11/2025: 0.078$
06/11/2025: 0.076$
05/11/2025: 0.078$
04/11/2025: 0.076$
03/11/2025: 0.080$
02/11/2025: 0.082$
01/11/2025: 0.083$
31/10/2025: 0.082$
30/10/2025: 0.081$
29/10/2025: 0.084$
28/10/2025: 0.085$
27/10/2025: 0.086$
26/10/2025: 0.086$
25/10/2025: 0.084$
24/10/2025: 0.083$
23/10/2025: 0.082$
22/10/2025: 0.081$
21/10/2025: 0.083$
20/10/2025: 0.083$
19/10/2025: 0.082$
18/10/2025: 0.080$
17/10/2025: 0.081$
16/10/2025: 0.081$
15/10/2025: 0.083$
14/10/2025: 0.085$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$

Trend over the last 90 days-15%

0.094 $0.089 $0.084 $0.079 $0.075 $0.070 $0.065 $0.060 $
Now: 0.069$
26/11/2025: 0.068$
25/11/2025: 0.066$
24/11/2025: 0.067$
23/11/2025: 0.066$
22/11/2025: 0.064$
21/11/2025: 0.063$
20/11/2025: 0.066$
19/11/2025: 0.068$
18/11/2025: 0.070$
17/11/2025: 0.069$
16/11/2025: 0.071$
15/11/2025: 0.072$
14/11/2025: 0.071$
13/11/2025: 0.075$
12/11/2025: 0.076$
11/11/2025: 0.077$
10/11/2025: 0.079$
09/11/2025: 0.079$
08/11/2025: 0.077$
07/11/2025: 0.078$
06/11/2025: 0.076$
05/11/2025: 0.078$
04/11/2025: 0.076$
03/11/2025: 0.080$
02/11/2025: 0.082$
01/11/2025: 0.083$
31/10/2025: 0.082$
30/10/2025: 0.081$
29/10/2025: 0.084$
28/10/2025: 0.085$
27/10/2025: 0.086$
26/10/2025: 0.086$
25/10/2025: 0.084$
24/10/2025: 0.083$
23/10/2025: 0.082$
22/10/2025: 0.081$
21/10/2025: 0.083$
20/10/2025: 0.083$
19/10/2025: 0.082$
18/10/2025: 0.080$
17/10/2025: 0.081$
16/10/2025: 0.081$
15/10/2025: 0.083$
14/10/2025: 0.085$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$
27/09/2025: 0.082$
26/09/2025: 0.082$
25/09/2025: 0.082$
24/09/2025: 0.085$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.087$
20/09/2025: 0.087$
19/09/2025: 0.087$
18/09/2025: 0.088$
17/09/2025: 0.087$
16/09/2025: 0.088$
15/09/2025: 0.087$
14/09/2025: 0.087$
13/09/2025: 0.087$
12/09/2025: 0.087$
11/09/2025: 0.086$
10/09/2025: 0.085$
09/09/2025: 0.084$
08/09/2025: 0.084$
07/09/2025: 0.083$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.083$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.082$
30/08/2025: 0.082$
29/08/2025: 0.081$

Trend over the last 180 days+36.19%

0.095 $0.088 $0.081 $0.074 $0.067 $0.060 $0.053 $0.045 $

Trend over the last 365 days+36.19%

0.095 $0.088 $0.081 $0.074 $0.067 $0.060 $0.053 $0.045 $

Useful Links:

Website:
Loomx.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Loom Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LOOM (24h)
Volume in %
1
Bithumb
7.8
$ 0.0038
$ 58,030,470
843,414,656 LOOM
88.37%
2
BitMart
3.0
$ 0.11
$ 3,971,121
57,716,262 LOOM
6.05%
3
Binance
9.9
$ 0.080
$ 1,570,484
22,825,414 LOOM
2.39%
4
Bitrue
4.4
$ 0.054
$ 1,266,830
18,412,110 LOOM
1.93%
5
Coinbase
9.5
$ 0.050
$ 318,068
4,622,810 LOOM
0.48%
6
Bilaxy
3.9
$ 0.039
$ 238,853
3,471,493 LOOM
0.36%
7
VCC Exchange
7.1
$ 0.037
$ 113,978
1,656,560 LOOM
0.17%
8
BiKi
6.3
$ 0.065
$ 79,933
1,161,760 LOOM
0.12%
9
Hotbit
4.0
$ 0.054
$ 40,123
583,152 LOOM
0.06%
10
Huobi Global
8.1
$ 0.051
$ 25,621
372,380 LOOM
0.04%
11
Kucoin
7.9
$ 0.099
$ 7,537
109,544 LOOM
0.01%
12
CoinEx
5.4
$ 0.023
$ 3,765
54,727 LOOM
0.01%
13
Upbit
6.0
$ 0.060
$ 3,557
51,709 LOOM
0.01%
14
HitBTC
6.4
$ 0.0019
$ 400.2
5,816 LOOM
0.00%
15
LATOKEN
4.6
$ 0.081
$ 210.0
3,051 LOOM
0.00%
16
Poloniex
7.6
$ 0.043
$ 8.46
123.0 LOOM
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LOOM
0.00%
Current Price:
$ 0.069
24h:
1.52%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.087$
365 days
Current Price72%
Maximum Price0.095$
ever
Current Price8%
Maximum Price0.77$

Loom Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 68.8MILLION dollars. In the last 24 hours it has gained 1.52% while in the last 7 days it has gained 4.09%.

Rankings:
#270Capitalization
#597Price
#408Volume 24h
#1357Rarity
Global:#267
Capitalization:
68,804,226$ 68.8 MILLION
Volume 24h:
484,970$ 484 THOUSAND
Circulating Supply:
1,000,000,000LOOM1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.068$3.42%
225/11/20250.066$-1.63%
324/11/20250.067$0.94%
423/11/20250.066$3.37%
522/11/20250.064$0.60%
621/11/20250.063$-3.97%
720/11/20250.066$-2.70%
819/11/20250.068$-3.01%
918/11/20250.070$0.85%
1017/11/20250.069$-2.17%
1116/11/20250.071$-0.94%
1215/11/20250.072$0.40%
1314/11/20250.071$-4.77%
1413/11/20250.075$-1.92%
© 2025 by WeCoiners.com
Made with love in Italy