Quantcast

Litecoin LTC

90 days
60 days
30 days

Trend over the last 30 days+2.87%

137.2 $130.0 $122.9 $115.7 $108.6 $101.5 $94.3 $87.2 $
Now: 101.8$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$

Trend over the last 60 days+43.56%

134.1 $123.8 $113.6 $103.3 $93.1 $82.9 $72.6 $62.4 $
Now: 101.8$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$
22/11/2024: 90.91$
21/11/2024: 89.050$
20/11/2024: 83.91$
19/11/2024: 85.41$
18/11/2024: 88.81$
17/11/2024: 86.94$
16/11/2024: 95.83$
15/11/2024: 83.95$
14/11/2024: 83.49$
13/11/2024: 75.11$
12/11/2024: 78.29$
11/11/2024: 78.93$
10/11/2024: 76.040$
09/11/2024: 72.86$
08/11/2024: 72.25$
07/11/2024: 71.34$
06/11/2024: 71.47$
05/11/2024: 66.060$
04/11/2024: 65.67$
03/11/2024: 67.019$
02/11/2024: 69.43$
01/11/2024: 70.27$
31/10/2024: 69.32$
30/10/2024: 72.024$
29/10/2024: 74.15$
28/10/2024: 70.98$
27/10/2024: 70.94$
26/10/2024: 68.50$
25/10/2024: 70.71$
24/10/2024: 70.88$

Trend over the last 90 days+53.46%

133.8 $123.2 $112.7 $102.1 $91.6 $81.1 $70.5 $60.0 $
Now: 101.8$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$
22/11/2024: 90.91$
21/11/2024: 89.050$
20/11/2024: 83.91$
19/11/2024: 85.41$
18/11/2024: 88.81$
17/11/2024: 86.94$
16/11/2024: 95.83$
15/11/2024: 83.95$
14/11/2024: 83.49$
13/11/2024: 75.11$
12/11/2024: 78.29$
11/11/2024: 78.93$
10/11/2024: 76.040$
09/11/2024: 72.86$
08/11/2024: 72.25$
07/11/2024: 71.34$
06/11/2024: 71.47$
05/11/2024: 66.060$
04/11/2024: 65.67$
03/11/2024: 67.019$
02/11/2024: 69.43$
01/11/2024: 70.27$
31/10/2024: 69.32$
30/10/2024: 72.024$
29/10/2024: 74.15$
28/10/2024: 70.98$
27/10/2024: 70.94$
26/10/2024: 68.50$
25/10/2024: 70.71$
24/10/2024: 70.88$
23/10/2024: 69.42$
22/10/2024: 69.94$
21/10/2024: 70.96$
20/10/2024: 73.75$
19/10/2024: 75.16$
18/10/2024: 73.30$
17/10/2024: 73.28$
16/10/2024: 69.99$
15/10/2024: 70.24$
14/10/2024: 66.74$
13/10/2024: 64.99$
12/10/2024: 66.35$
11/10/2024: 65.77$
10/10/2024: 63.82$
09/10/2024: 64.31$
08/10/2024: 66.19$
07/10/2024: 65.67$
06/10/2024: 67.00$
05/10/2024: 65.76$
04/10/2024: 64.99$
03/10/2024: 63.43$
02/10/2024: 63.14$
01/10/2024: 63.66$
30/09/2024: 67.41$
29/09/2024: 69.96$
28/09/2024: 69.81$
27/09/2024: 70.77$
26/09/2024: 68.057$
25/09/2024: 67.51$
24/09/2024: 66.31$

Trend over the last 180 days+42.69%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

Trend over the last 365 days+44.24%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

What is Litecoin?

Litecoin is a peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world. Litecoin is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. Litecoin features faster transaction confirmation times and improved storage efficiency than the leading math-based currency. With substantial industry support, trade volume and liquidity, Litecoin is a proven medium of commerce complementary to Bitcoin.

Useful Links:

Website:
Litecoin.org
Main Block Explorer:
Blockchair.com
Chainz.cryptoid.info
Explorer.litecoin.net
Ltc.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Litecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LTC (24h)
Volume in %
1
IndoEx
4.0
$ 89.82
$ 4,199,663,912
41,270,282 LTC
65.33%
2
Bitrue
4.4
$ 101.8
$ 1,776,853,677
17,461,219 LTC
27.64%
3
Binance
9.9
$ 101.5
$ 95,052,776
934,087 LTC
1.48%
4
Bitcoin.com Exchange
8.2
$ 167.9
$ 46,540,556
457,356 LTC
0.72%
5
WhiteBIT
4.9
$ 101.9
$ 44,742,470
439,686 LTC
0.70%
6
Big.ONE
5.9
$ 101.6
$ 42,975,245
422,319 LTC
0.67%
7
Bilaxy
3.9
$ 102.2
$ 37,872,788
372,177 LTC
0.59%
8
Hoo.com
4.4
$ 60.24
$ 31,687,656
311,396 LTC
0.49%
9
P2PB2B
4.1
$ 70.75
$ 30,977,026
304,412 LTC
0.48%
10
Huobi Global
8.1
$ 101.3
$ 17,171,517
168,745 LTC
0.27%
11
Gate.io
7.7
$ 102.0
$ 16,081,503
158,033 LTC
0.25%
12
ZB.com
5.0
$ 168.2
$ 15,169,487
149,071 LTC
0.24%
13
Coinbase
9.5
$ 62.51
$ 13,755,549
135,176 LTC
0.21%
14
OKEx
6.9
$ 53.31
$ 10,180,985
100,048 LTC
0.16%
15
CoinTiger
3.9
$ 188.4
$ 8,949,512
87,947 LTC
0.14%
16
BitForex
3.8
$ 68.34
$ 5,213,449
51,232 LTC
0.08%
17
Bithumb
7.8
$ 51.90
$ 4,648,773
45,683 LTC
0.07%
18
Poloniex
7.6
$ 78.79
$ 4,411,290
43,349 LTC
0.07%
19
BitMart
3.0
$ 102.1
$ 3,989,261
39,202 LTC
0.06%
20
Kucoin
7.9
$ 101.5
$ 3,351,027
32,930 LTC
0.05%
21
VCC Exchange
7.1
$ 95.99
$ 3,026,623
29,742 LTC
0.05%
22
Hotbit
4.0
$ 119.6
$ 2,469,425
24,267 LTC
0.04%
23
CoinEx
5.4
$ 101.5
$ 2,438,033
23,958 LTC
0.04%
24
Bitfinex
8.0
$ 102.1
$ 2,315,812
22,757 LTC
0.04%
25
OceanEx
5.1
$ 82.82
$ 2,085,438
20,493 LTC
0.03%
26
Crypto.com Exchange
7.3
$ 101.4
$ 1,571,304
15,441 LTC
0.02%
27
Bitstamp
7.9
$ 101.3
$ 1,391,696
13,676 LTC
0.02%
28
BiKi
6.3
$ 193.9
$ 1,177,845
11,574 LTC
0.02%
29
AscendEX
6.3
$ 101.3
$ 816,087
8,019 LTC
0.01%
30
Chiliz
8.1
$ 200.0
$ 352,210
3,461 LTC
0.01%
31
LATOKEN
4.6
$ 65.00
$ 237,976
2,338 LTC
0.00%
32
Coinone
7.4
$ 51.13
$ 222,044
2,182 LTC
0.00%
33
ProBit Exchange
3.0
$ 102.0
$ 194,157
1,907 LTC
0.00%
34
Coinbit
6.0
$ 167.1
$ 186,363
1,831 LTC
0.00%
35
Korbit
7.0
$ 46.59
$ 160,878
1,580 LTC
0.00%
36
HitBTC
6.4
$ 101.3
$ 94,787
931.5 LTC
0.00%
37
EXMO
6.1
$ 102.4
$ 88,518
869.9 LTC
0.00%
38
Binance.US
8.1
$ 102.2
$ 87,849
863.3 LTC
0.00%
39
Fatbtc
2.0
$ 69.73
$ 21,986
216.1 LTC
0.00%
40
Mercatox
3.5
$ 159.0
$ 19,153
188.2 LTC
0.00%
41
Upbit
6.0
$ 166.6
$ 17,041
167.5 LTC
0.00%
42
PancakeSwap
9.6
$ 272.5
$ 15,652
153.8 LTC
0.00%
43
TradeOgre
3.0
$ 95.74
$ 15,600
153.3 LTC
0.00%
44
Graviex
4.1
$ 122.7
$ 941.1
9.25 LTC
0.00%
45
Stex
5.5
$ 94.78
$ 325.5
3.20 LTC
0.00%
46
Crex24
3.5
$ 120.8
$ 162.9
1.60 LTC
0.00%
47
Binance DEX
9.4
$ 140.8
$ 10.18
0.10 LTC
0.00%
48
SafeTrade
7.1
$ 94.93
$ 1.018
0.0100 LTC
0.00%
49
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
Liquid
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
Bitkub
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
Current Price:
$ 101.8
24h:
2.35%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price147.0$
365 days
Current Price69%
Maximum Price147.0$
ever
Current Price24%
Maximum Price413.0$

Litecoin is one of the leading international cryptocurrencies with a capitalization of approx 7.6BILLION dollars. In the last 24 hours it has gained 2.35% while in the last 7 days it has lost 14.97%.

Rankings:
#29Capitalization
#44Price
#11Volume 24h
#688Rarity
Global:#16
Capitalization:
7,666,449,686$ 7.6 BILLION
Volume 24h:
620,405,000$ 620.4 MILLION
Circulating Supply:
75,338,537LTC75.3 MILLION
Max Supply:
84,000,000LTC84.0 MILLION
Price Trend:
#DayPrice%
122/12/202499.42$-1.57%
221/12/2024101.0$-0.68%
320/12/2024101.7$0.26%
419/12/2024101.4$-8.04%
518/12/2024110.3$-10.55%
617/12/2024123.3$3.04%
716/12/2024119.7$1.36%
815/12/2024118.1$0.30%
914/12/2024117.7$-3.64%
1013/12/2024122.2$2.41%
1112/12/2024119.3$1.42%
1211/12/2024117.6$6.78%
1310/12/2024110.2$1.17%
1409/12/2024108.9$-19.31%
© 2023 by WeCoiners.com
Made with love in Italy