Quantcast

Litecoin LTC

90 days
60 days
30 days

Trend over the last 30 days-21%

106.1 $102.1 $98.1 $94.1 $90.0 $86.0 $82.0 $77.9 $
Now: 82.030$
03/04/2025: 82.71$
02/04/2025: 85.59$
01/04/2025: 84.77$
31/03/2025: 83.65$
30/03/2025: 86.27$
29/03/2025: 85.072$
28/03/2025: 87.21$
27/03/2025: 92.94$
26/03/2025: 92.25$
25/03/2025: 93.96$
24/03/2025: 93.75$
23/03/2025: 91.47$
22/03/2025: 91.71$
21/03/2025: 91.39$
20/03/2025: 93.026$
19/03/2025: 93.95$
18/03/2025: 89.54$
17/03/2025: 93.16$
16/03/2025: 90.70$
15/03/2025: 93.38$
14/03/2025: 91.80$
13/03/2025: 88.40$
12/03/2025: 91.97$
11/03/2025: 91.88$
10/03/2025: 88.35$
09/03/2025: 95.022$
08/03/2025: 103.2$
07/03/2025: 104.5$
06/03/2025: 104.2$
05/03/2025: 104.9$

Trend over the last 60 days-23%

133.3 $125.4 $117.5 $109.6 $101.6 $93.7 $85.8 $77.9 $
Now: 82.030$
03/04/2025: 82.71$
02/04/2025: 85.59$
01/04/2025: 84.77$
31/03/2025: 83.65$
30/03/2025: 86.27$
29/03/2025: 85.072$
28/03/2025: 87.21$
27/03/2025: 92.94$
26/03/2025: 92.25$
25/03/2025: 93.96$
24/03/2025: 93.75$
23/03/2025: 91.47$
22/03/2025: 91.71$
21/03/2025: 91.39$
20/03/2025: 93.026$
19/03/2025: 93.95$
18/03/2025: 89.54$
17/03/2025: 93.16$
16/03/2025: 90.70$
15/03/2025: 93.38$
14/03/2025: 91.80$
13/03/2025: 88.40$
12/03/2025: 91.97$
11/03/2025: 91.88$
10/03/2025: 88.35$
09/03/2025: 95.022$
08/03/2025: 103.2$
07/03/2025: 104.5$
06/03/2025: 104.2$
05/03/2025: 104.9$
04/03/2025: 103.7$
03/03/2025: 109.8$
02/03/2025: 127.0$
01/03/2025: 125.8$
28/02/2025: 128.6$
27/02/2025: 126.7$
26/02/2025: 127.5$
25/02/2025: 115.5$
24/02/2025: 117.2$
23/02/2025: 128.4$
22/02/2025: 127.1$
21/02/2025: 127.0$
20/02/2025: 128.1$
19/02/2025: 134.5$
18/02/2025: 128.4$
17/02/2025: 123.2$
16/02/2025: 126.9$
15/02/2025: 131.4$
14/02/2025: 124.9$
13/02/2025: 125.1$
12/02/2025: 123.2$
11/02/2025: 120.9$
10/02/2025: 119.8$
09/02/2025: 105.2$
08/02/2025: 104.6$
07/02/2025: 101.3$
06/02/2025: 101.3$
05/02/2025: 102.7$
04/02/2025: 100.7$
03/02/2025: 107.7$

Trend over the last 90 days-26%

134.3 $126.2 $118.2 $110.1 $102.1 $94.0 $86.0 $77.9 $
Now: 82.030$
03/04/2025: 82.71$
02/04/2025: 85.59$
01/04/2025: 84.77$
31/03/2025: 83.65$
30/03/2025: 86.27$
29/03/2025: 85.072$
28/03/2025: 87.21$
27/03/2025: 92.94$
26/03/2025: 92.25$
25/03/2025: 93.96$
24/03/2025: 93.75$
23/03/2025: 91.47$
22/03/2025: 91.71$
21/03/2025: 91.39$
20/03/2025: 93.026$
19/03/2025: 93.95$
18/03/2025: 89.54$
17/03/2025: 93.16$
16/03/2025: 90.70$
15/03/2025: 93.38$
14/03/2025: 91.80$
13/03/2025: 88.40$
12/03/2025: 91.97$
11/03/2025: 91.88$
10/03/2025: 88.35$
09/03/2025: 95.022$
08/03/2025: 103.2$
07/03/2025: 104.5$
06/03/2025: 104.2$
05/03/2025: 104.9$
04/03/2025: 103.7$
03/03/2025: 109.8$
02/03/2025: 127.0$
01/03/2025: 125.8$
28/02/2025: 128.6$
27/02/2025: 126.7$
26/02/2025: 127.5$
25/02/2025: 115.5$
24/02/2025: 117.2$
23/02/2025: 128.4$
22/02/2025: 127.1$
21/02/2025: 127.0$
20/02/2025: 128.1$
19/02/2025: 134.5$
18/02/2025: 128.4$
17/02/2025: 123.2$
16/02/2025: 126.9$
15/02/2025: 131.4$
14/02/2025: 124.9$
13/02/2025: 125.1$
12/02/2025: 123.2$
11/02/2025: 120.9$
10/02/2025: 119.8$
09/02/2025: 105.2$
08/02/2025: 104.6$
07/02/2025: 101.3$
06/02/2025: 101.3$
05/02/2025: 102.7$
04/02/2025: 100.7$
03/02/2025: 107.7$
02/02/2025: 106.7$
01/02/2025: 118.8$
31/01/2025: 127.7$
30/01/2025: 129.7$
29/01/2025: 116.2$
28/01/2025: 110.7$
27/01/2025: 115.5$
26/01/2025: 120.5$
25/01/2025: 124.5$
24/01/2025: 119.4$
23/01/2025: 116.0$
22/01/2025: 116.2$
21/01/2025: 119.8$
20/01/2025: 119.1$
19/01/2025: 114.7$
18/01/2025: 124.7$
17/01/2025: 135.5$
16/01/2025: 123.2$
15/01/2025: 111.3$
14/01/2025: 102.6$
13/01/2025: 98.74$
12/01/2025: 101.8$
11/01/2025: 104.7$
10/01/2025: 104.9$
09/01/2025: 103.1$
08/01/2025: 101.8$
07/01/2025: 103.5$
06/01/2025: 113.7$
05/01/2025: 115.9$
04/01/2025: 111.2$

Trend over the last 180 days+22.43%

138.8 $127.2 $115.5 $103.9 $92.3 $80.7 $69.1 $57.4 $

Trend over the last 365 days-15%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

What is Litecoin?

Litecoin is a peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world. Litecoin is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. Litecoin features faster transaction confirmation times and improved storage efficiency than the leading math-based currency. With substantial industry support, trade volume and liquidity, Litecoin is a proven medium of commerce complementary to Bitcoin.

Useful Links:

Website:
Litecoin.org
Main Block Explorer:
Blockchair.com
Chainz.cryptoid.info
Explorer.litecoin.net
Ltc.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Litecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LTC (24h)
Volume in %
1
IndoEx
4.0
$ 86.013
$ 3,295,242,418
40,171,186 LTC
60.58%
2
Bitrue
4.4
$ 82.17
$ 1,868,793,423
22,781,828 LTC
34.36%
3
Binance
9.9
$ 82.60
$ 38,811,547
473,138 LTC
0.71%
4
Bitcoin.com Exchange
8.2
$ 167.9
$ 37,516,920
457,356 LTC
0.69%
5
Big.ONE
5.9
$ 82.85
$ 31,660,314
385,960 LTC
0.58%
6
Hoo.com
4.4
$ 60.24
$ 25,543,813
311,396 LTC
0.47%
7
P2PB2B
4.1
$ 70.75
$ 24,970,965
304,412 LTC
0.46%
8
Gate.io
7.7
$ 82.22
$ 24,647,632
300,470 LTC
0.45%
9
ZB.com
5.0
$ 168.2
$ 12,228,312
149,071 LTC
0.22%
10
Coinbase
9.5
$ 62.51
$ 11,088,518
135,176 LTC
0.20%
11
Huobi Global
8.1
$ 81.98
$ 8,754,204
106,719 LTC
0.16%
12
OKEx
6.9
$ 53.31
$ 8,207,019
100,048 LTC
0.15%
13
CoinTiger
3.9
$ 188.4
$ 7,214,313
87,947 LTC
0.13%
14
Kucoin
7.9
$ 82.51
$ 6,029,931
73,508 LTC
0.11%
15
BitForex
3.8
$ 68.24
$ 4,202,626
51,232 LTC
0.08%
16
WhiteBIT
4.9
$ 82.23
$ 4,190,422
51,084 LTC
0.08%
17
ProBit Exchange
3.0
$ 83.052
$ 3,895,953
47,494 LTC
0.07%
18
Bithumb
7.8
$ 51.90
$ 3,747,433
45,683 LTC
0.07%
19
Poloniex
7.6
$ 78.79
$ 3,555,995
43,349 LTC
0.07%
20
LATOKEN
4.6
$ 81.062
$ 2,705,564
32,982 LTC
0.05%
21
VCC Exchange
7.1
$ 95.99
$ 2,439,798
29,742 LTC
0.04%
22
CoinEx
5.4
$ 81.93
$ 2,329,493
28,398 LTC
0.04%
23
BitMart
3.0
$ 82.19
$ 2,007,961
24,478 LTC
0.04%
24
Hotbit
4.0
$ 119.6
$ 1,990,634
24,267 LTC
0.04%
25
Bitstamp
7.9
$ 82.18
$ 1,276,373
15,559 LTC
0.02%
26
Bitfinex
8.0
$ 82.066
$ 1,003,451
12,232 LTC
0.02%
27
OceanEx
5.1
$ 68.00011
$ 955,460
11,647 LTC
0.02%
28
BiKi
6.3
$ 193.9
$ 949,475
11,574 LTC
0.02%
29
HitBTC
6.4
$ 82.29
$ 775,136
9,449 LTC
0.01%
30
AscendEX
6.3
$ 92.49
$ 615,541
7,503 LTC
0.01%
31
Crypto.com Exchange
7.3
$ 82.46
$ 461,751
5,629 LTC
0.01%
32
Bilaxy
3.9
$ 82.32
$ 289,252
3,526 LTC
0.01%
33
Chiliz
8.1
$ 200.0
$ 283,921
3,461 LTC
0.01%
34
Binance.US
8.1
$ 82.096
$ 216,276
2,636 LTC
0.00%
35
Coinone
7.4
$ 51.13
$ 178,992
2,182 LTC
0.00%
36
EXMO
6.1
$ 84.027
$ 150,942
1,840 LTC
0.00%
37
Coinbit
6.0
$ 167.1
$ 150,229
1,831 LTC
0.00%
38
Korbit
7.0
$ 46.59
$ 129,686
1,580 LTC
0.00%
39
Fatbtc
2.0
$ 69.73
$ 17,723
216.1 LTC
0.00%
40
Mercatox
3.5
$ 159.0
$ 15,440
188.2 LTC
0.00%
41
Upbit
6.0
$ 166.6
$ 13,737
167.5 LTC
0.00%
42
PancakeSwap
9.6
$ 272.5
$ 12,618
153.8 LTC
0.00%
43
TradeOgre
3.0
$ 95.74
$ 12,575
153.3 LTC
0.00%
44
Graviex
4.1
$ 122.7
$ 758.6
9.25 LTC
0.00%
45
Stex
5.5
$ 94.78
$ 262.4
3.20 LTC
0.00%
46
Crex24
3.5
$ 120.8
$ 131.3
1.60 LTC
0.00%
47
Binance DEX
9.4
$ 144.5
$ 8.20
0.10 LTC
0.00%
48
SafeTrade
7.1
$ 84.16
$ 0.82
0.0100 LTC
0.00%
49
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
Liquid
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
Bitkub
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
Current Price:
$ 82.030
24h:
0.82%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price112.8$
365 days
Current Price55%
Maximum Price147.0$
ever
Current Price19%
Maximum Price413.0$

Litecoin is one of the leading international cryptocurrencies with a capitalization of approx 6.1BILLION dollars. In the last 24 hours it has lost 0.82% while in the last 7 days it has lost 5.94%.

Rankings:
#27Capitalization
#52Price
#11Volume 24h
#675Rarity
Global:#13
Capitalization:
6,198,021,581$ 6.1 BILLION
Volume 24h:
620,405,000$ 620.4 MILLION
Circulating Supply:
75,557,987LTC75.5 MILLION
Max Supply:
84,000,000LTC84.0 MILLION
Price Trend:
#DayPrice%
103/04/202582.71$-3.36%
202/04/202585.59$0.97%
301/04/202584.77$1.34%
431/03/202583.65$-3.03%
530/03/202586.27$1.40%
629/03/202585.072$-2.45%
728/03/202587.21$-6.17%
827/03/202592.94$0.75%
926/03/202592.25$-1.82%
1025/03/202593.96$0.23%
1124/03/202593.75$2.49%
1223/03/202591.47$-0.26%
1322/03/202591.71$0.35%
1421/03/202591.39$-1.76%
© 2023 by WeCoiners.com
Made with love in Italy