Quantcast

Lambda LAMB

90 days
60 days
30 days

Trend over the last 30 days+77.56%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0029$
23/12/2024: 0.0030$
22/12/2024: 0.0028$
21/12/2024: 0.0026$
20/12/2024: 0.0029$
19/12/2024: 0.0026$
18/12/2024: 0.0031$
17/12/2024: 0.0035$
16/12/2024: 0.0039$
15/12/2024: 0.0041$
14/12/2024: 0.0041$
13/12/2024: 0.0045$
12/12/2024: 0.0042$
11/12/2024: 0.0043$
10/12/2024: 0.0035$
09/12/2024: 0.0038$
08/12/2024: 0.0048$
07/12/2024: 0.0040$
06/12/2024: 0.0044$
05/12/2024: 0.0032$
04/12/2024: 0.0029$
03/12/2024: 0.0026$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0025$
29/11/2024: 0.0024$
28/11/2024: 0.0023$
27/11/2024: 0.0024$
26/11/2024: 0.0016$
25/11/2024: 0.0017$
24/11/2024: 0.0017$

Trend over the last 60 days+67.26%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $
Now: 0.0029$
23/12/2024: 0.0030$
22/12/2024: 0.0028$
21/12/2024: 0.0026$
20/12/2024: 0.0029$
19/12/2024: 0.0026$
18/12/2024: 0.0031$
17/12/2024: 0.0035$
16/12/2024: 0.0039$
15/12/2024: 0.0041$
14/12/2024: 0.0041$
13/12/2024: 0.0045$
12/12/2024: 0.0042$
11/12/2024: 0.0043$
10/12/2024: 0.0035$
09/12/2024: 0.0038$
08/12/2024: 0.0048$
07/12/2024: 0.0040$
06/12/2024: 0.0044$
05/12/2024: 0.0032$
04/12/2024: 0.0029$
03/12/2024: 0.0026$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0025$
29/11/2024: 0.0024$
28/11/2024: 0.0023$
27/11/2024: 0.0024$
26/11/2024: 0.0016$
25/11/2024: 0.0017$
24/11/2024: 0.0017$
23/11/2024: 0.0017$
22/11/2024: 0.0016$
21/11/2024: 0.0016$
20/11/2024: 0.0016$
19/11/2024: 0.0017$
18/11/2024: 0.0018$
17/11/2024: 0.0018$
16/11/2024: 0.0018$
15/11/2024: 0.0017$
14/11/2024: 0.0017$
13/11/2024: 0.0017$
12/11/2024: 0.0016$
11/11/2024: 0.0018$
10/11/2024: 0.0017$
09/11/2024: 0.0016$
08/11/2024: 0.0015$
07/11/2024: 0.0015$
06/11/2024: 0.0014$
05/11/2024: 0.0013$
04/11/2024: 0.0013$
03/11/2024: 0.0013$
02/11/2024: 0.0014$
01/11/2024: 0.0015$
31/10/2024: 0.0016$
30/10/2024: 0.0016$
29/10/2024: 0.0017$
28/10/2024: 0.0017$
27/10/2024: 0.0017$
26/10/2024: 0.0017$
25/10/2024: 0.0018$

Trend over the last 90 days+75.47%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $
Now: 0.0029$
23/12/2024: 0.0030$
22/12/2024: 0.0028$
21/12/2024: 0.0026$
20/12/2024: 0.0029$
19/12/2024: 0.0026$
18/12/2024: 0.0031$
17/12/2024: 0.0035$
16/12/2024: 0.0039$
15/12/2024: 0.0041$
14/12/2024: 0.0041$
13/12/2024: 0.0045$
12/12/2024: 0.0042$
11/12/2024: 0.0043$
10/12/2024: 0.0035$
09/12/2024: 0.0038$
08/12/2024: 0.0048$
07/12/2024: 0.0040$
06/12/2024: 0.0044$
05/12/2024: 0.0032$
04/12/2024: 0.0029$
03/12/2024: 0.0026$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0025$
29/11/2024: 0.0024$
28/11/2024: 0.0023$
27/11/2024: 0.0024$
26/11/2024: 0.0016$
25/11/2024: 0.0017$
24/11/2024: 0.0017$
23/11/2024: 0.0017$
22/11/2024: 0.0016$
21/11/2024: 0.0016$
20/11/2024: 0.0016$
19/11/2024: 0.0017$
18/11/2024: 0.0018$
17/11/2024: 0.0018$
16/11/2024: 0.0018$
15/11/2024: 0.0017$
14/11/2024: 0.0017$
13/11/2024: 0.0017$
12/11/2024: 0.0016$
11/11/2024: 0.0018$
10/11/2024: 0.0017$
09/11/2024: 0.0016$
08/11/2024: 0.0015$
07/11/2024: 0.0015$
06/11/2024: 0.0014$
05/11/2024: 0.0013$
04/11/2024: 0.0013$
03/11/2024: 0.0013$
02/11/2024: 0.0014$
01/11/2024: 0.0015$
31/10/2024: 0.0016$
30/10/2024: 0.0016$
29/10/2024: 0.0017$
28/10/2024: 0.0017$
27/10/2024: 0.0017$
26/10/2024: 0.0017$
25/10/2024: 0.0018$
24/10/2024: 0.0019$
23/10/2024: 0.0018$
22/10/2024: 0.0019$
21/10/2024: 0.0020$
20/10/2024: 0.0020$
19/10/2024: 0.0019$
18/10/2024: 0.0020$
17/10/2024: 0.0019$
16/10/2024: 0.0021$
15/10/2024: 0.0022$
14/10/2024: 0.0022$
13/10/2024: 0.0021$
12/10/2024: 0.0022$
11/10/2024: 0.0023$
10/10/2024: 0.0021$
09/10/2024: 0.0023$
08/10/2024: 0.0023$
07/10/2024: 0.0024$
06/10/2024: 0.0026$
05/10/2024: 0.0024$
04/10/2024: 0.0022$
03/10/2024: 0.0022$
02/10/2024: 0.0022$
01/10/2024: 0.0021$
30/09/2024: 0.0027$
29/09/2024: 0.0028$
28/09/2024: 0.0027$
27/09/2024: 0.0021$
26/09/2024: 0.0017$
25/09/2024: 0.0017$

Trend over the last 180 days-22%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $

Trend over the last 365 days+52.69%

0.014 $0.012 $0.010 $0.008 $0.006 $0.005 $0.003 $0.001 $

Useful Links:

Website:
Lambdastorage.com
Main Block Explorer:
Explorer.lambdastorage.com
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Lambda?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LAMB (24h)
Volume in %
1
Bilaxy
3.9
$ 0.0027
$ 120,260
40,953,948 LAMB
30.82%
2
Bithumb
7.8
$ 0.012
$ 86,649
29,507,900 LAMB
22.21%
3
OKEx
6.9
$ 0.0017
$ 84,688
28,840,354 LAMB
21.71%
4
Huobi Global
8.1
$ 0.0034
$ 37,991
12,937,856 LAMB
9.74%
5
Gate.io
7.7
$ 0.0030
$ 34,600
11,782,932 LAMB
8.87%
6
BiKi
6.3
$ 0.014
$ 12,152
4,138,400 LAMB
3.11%
7
Hotbit
4.0
$ 0.010
$ 9,244
3,148,070 LAMB
2.37%
8
Upbit
6.0
$ 0.020
$ 4,455
1,517,240 LAMB
1.14%
9
CoinEx
5.4
$ 0.0099
$ 132.7
45,176 LAMB
0.03%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LAMB
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LAMB
0.00%
Current Price:
$ 0.0029
24h:
3.04%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price0.0052$
365 days
Current Price18%
Maximum Price0.016$
ever
Current Price1%
Maximum Price0.26$

Lambda is a still not very well known cryptocurrency that has a market capitalization of approximately 14THOUSAND dollars. In the last 24 hours it has lost 3.04% while in the last 7 days it has lost 15.29%.

Rankings:
#1773Capitalization
#1221Price
#387Volume 24h
#218Rarity
Global:#1154
Capitalization:
14,682$ 14 THOUSAND
Volume 24h:
636,541$ 636 THOUSAND
Circulating Supply:
5,000,000LAMB5.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.0030$6.79%
222/12/20240.0028$9.60%
321/12/20240.0026$-9.98%
420/12/20240.0029$9.78%
519/12/20240.0026$-16.07%
618/12/20240.0031$-10.01%
717/12/20240.0035$-10.68%
816/12/20240.0039$-5.98%
915/12/20240.0041$1.75%
1014/12/20240.0041$-10.60%
1113/12/20240.0045$9.08%
1212/12/20240.0042$-3.68%
1311/12/20240.0043$22.24%
1410/12/20240.0035$-7.49%
© 2023 by WeCoiners.com
Made with love in Italy