Quantcast

Kryll KRL

90 days
60 days
30 days

Trend over the last 30 days-9.37%

0.724 $0.691 $0.657 $0.624 $0.590 $0.557 $0.523 $0.490 $
Now: 0.52$
23/12/2024: 0.52$
22/12/2024: 0.53$
21/12/2024: 0.52$
20/12/2024: 0.53$
19/12/2024: 0.54$
18/12/2024: 0.58$
17/12/2024: 0.62$
16/12/2024: 0.66$
15/12/2024: 0.68$
14/12/2024: 0.66$
13/12/2024: 0.66$
12/12/2024: 0.67$
11/12/2024: 0.67$
10/12/2024: 0.64$
09/12/2024: 0.63$
08/12/2024: 0.70$
07/12/2024: 0.72$
06/12/2024: 0.71$
05/12/2024: 0.71$
04/12/2024: 0.69$
03/12/2024: 0.63$
02/12/2024: 0.60$
01/12/2024: 0.57$
30/11/2024: 0.61$
29/11/2024: 0.58$
28/11/2024: 0.58$
27/11/2024: 0.59$
26/11/2024: 0.55$
25/11/2024: 0.58$
24/11/2024: 0.57$

Trend over the last 60 days+51.49%

0.899 $0.814 $0.729 $0.645 $0.560 $0.476 $0.391 $0.306 $
Now: 0.52$
23/12/2024: 0.52$
22/12/2024: 0.53$
21/12/2024: 0.52$
20/12/2024: 0.53$
19/12/2024: 0.54$
18/12/2024: 0.58$
17/12/2024: 0.62$
16/12/2024: 0.66$
15/12/2024: 0.68$
14/12/2024: 0.66$
13/12/2024: 0.66$
12/12/2024: 0.67$
11/12/2024: 0.67$
10/12/2024: 0.64$
09/12/2024: 0.63$
08/12/2024: 0.70$
07/12/2024: 0.72$
06/12/2024: 0.71$
05/12/2024: 0.71$
04/12/2024: 0.69$
03/12/2024: 0.63$
02/12/2024: 0.60$
01/12/2024: 0.57$
30/11/2024: 0.61$
29/11/2024: 0.58$
28/11/2024: 0.58$
27/11/2024: 0.59$
26/11/2024: 0.55$
25/11/2024: 0.58$
24/11/2024: 0.57$
23/11/2024: 0.58$
22/11/2024: 0.62$
21/11/2024: 0.69$
20/11/2024: 0.51$
19/11/2024: 0.51$
18/11/2024: 0.57$
17/11/2024: 0.49$
16/11/2024: 0.50$
15/11/2024: 0.56$
14/11/2024: 0.56$
13/11/2024: 0.94$
12/11/2024: 0.37$
11/11/2024: 0.38$
10/11/2024: 0.36$
09/11/2024: 0.33$
08/11/2024: 0.33$
07/11/2024: 0.33$
06/11/2024: 0.33$
05/11/2024: 0.32$
04/11/2024: 0.32$
03/11/2024: 0.33$
02/11/2024: 0.33$
01/11/2024: 0.33$
31/10/2024: 0.34$
30/10/2024: 0.34$
29/10/2024: 0.34$
28/10/2024: 0.34$
27/10/2024: 0.34$
26/10/2024: 0.34$
25/10/2024: 0.34$

Trend over the last 90 days+41.67%

0.899 $0.814 $0.729 $0.645 $0.560 $0.476 $0.391 $0.306 $
Now: 0.52$
23/12/2024: 0.52$
22/12/2024: 0.53$
21/12/2024: 0.52$
20/12/2024: 0.53$
19/12/2024: 0.54$
18/12/2024: 0.58$
17/12/2024: 0.62$
16/12/2024: 0.66$
15/12/2024: 0.68$
14/12/2024: 0.66$
13/12/2024: 0.66$
12/12/2024: 0.67$
11/12/2024: 0.67$
10/12/2024: 0.64$
09/12/2024: 0.63$
08/12/2024: 0.70$
07/12/2024: 0.72$
06/12/2024: 0.71$
05/12/2024: 0.71$
04/12/2024: 0.69$
03/12/2024: 0.63$
02/12/2024: 0.60$
01/12/2024: 0.57$
30/11/2024: 0.61$
29/11/2024: 0.58$
28/11/2024: 0.58$
27/11/2024: 0.59$
26/11/2024: 0.55$
25/11/2024: 0.58$
24/11/2024: 0.57$
23/11/2024: 0.58$
22/11/2024: 0.62$
21/11/2024: 0.69$
20/11/2024: 0.51$
19/11/2024: 0.51$
18/11/2024: 0.57$
17/11/2024: 0.49$
16/11/2024: 0.50$
15/11/2024: 0.56$
14/11/2024: 0.56$
13/11/2024: 0.94$
12/11/2024: 0.37$
11/11/2024: 0.38$
10/11/2024: 0.36$
09/11/2024: 0.33$
08/11/2024: 0.33$
07/11/2024: 0.33$
06/11/2024: 0.33$
05/11/2024: 0.32$
04/11/2024: 0.32$
03/11/2024: 0.33$
02/11/2024: 0.33$
01/11/2024: 0.33$
31/10/2024: 0.34$
30/10/2024: 0.34$
29/10/2024: 0.34$
28/10/2024: 0.34$
27/10/2024: 0.34$
26/10/2024: 0.34$
25/10/2024: 0.34$
24/10/2024: 0.35$
23/10/2024: 0.35$
22/10/2024: 0.35$
21/10/2024: 0.35$
20/10/2024: 0.35$
19/10/2024: 0.36$
18/10/2024: 0.35$
17/10/2024: 0.35$
16/10/2024: 0.35$
15/10/2024: 0.36$
14/10/2024: 0.36$
13/10/2024: 0.35$
12/10/2024: 0.35$
11/10/2024: 0.35$
10/10/2024: 0.34$
09/10/2024: 0.35$
08/10/2024: 0.35$
07/10/2024: 0.36$
06/10/2024: 0.36$
05/10/2024: 0.35$
04/10/2024: 0.35$
03/10/2024: 0.35$
02/10/2024: 0.36$
01/10/2024: 0.36$
30/09/2024: 0.37$
29/09/2024: 0.38$
28/09/2024: 0.38$
27/09/2024: 0.38$
26/09/2024: 0.37$
25/09/2024: 0.36$

Trend over the last 180 days+10.65%

0.932 $0.841 $0.749 $0.657 $0.565 $0.474 $0.382 $0.290 $

Trend over the last 365 days+23.40%

1.169 $1.044 $0.918 $0.792 $0.667 $0.541 $0.416 $0.290 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Kryll?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KRL (24h)
Volume in %
1
7.9
$ 0.51
$ 69,891
135,641 KRL
99.52%
2
6.4
$ 0.42
$ 337.0
654.0 KRL
0.48%
3
6.9
$ 0.000
$ 0.000
0.000 KRL
0.00%
Current Price:
$ 0.52
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.81$
365 days
Current Price34%
Maximum Price1.50$
ever
Current Price10%
Maximum Price4.69$

Kryll is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.7MILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has lost 16.37%.

Rankings:
#473Capitalization
#346Price
#520Volume 24h
#532Rarity
Global:#424
Capitalization:
19,792,072$ 19.7 MILLION
Volume 24h:
193,627$ 193 THOUSAND
Circulating Supply:
38,411,369KRL38.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.52$-2.77%
222/12/20240.53$2.87%
321/12/20240.52$-1.88%
420/12/20240.53$-2.31%
519/12/20240.54$-7.70%
618/12/20240.58$-5.47%
717/12/20240.62$-6.42%
816/12/20240.66$-3.39%
915/12/20240.68$2.47%
1014/12/20240.66$0.38%
1113/12/20240.66$-0.42%
1212/12/20240.67$-0.96%
1311/12/20240.67$5.76%
1410/12/20240.64$0.48%