Quantcast

Kryll KRL

90 days
60 days
30 days

Trend over the last 30 days-23%

0.525 $0.504 $0.483 $0.462 $0.441 $0.420 $0.399 $0.378 $
Now: 0.40$
23/02/2025: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$
01/02/2025: 0.44$
31/01/2025: 0.46$
30/01/2025: 0.46$
29/01/2025: 0.47$
28/01/2025: 0.46$
27/01/2025: 0.46$
26/01/2025: 0.51$
25/01/2025: 0.52$

Trend over the last 60 days-24%

0.644 $0.606 $0.568 $0.530 $0.492 $0.454 $0.416 $0.378 $
Now: 0.40$
23/02/2025: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$
01/02/2025: 0.44$
31/01/2025: 0.46$
30/01/2025: 0.46$
29/01/2025: 0.47$
28/01/2025: 0.46$
27/01/2025: 0.46$
26/01/2025: 0.51$
25/01/2025: 0.52$
24/01/2025: 0.53$
23/01/2025: 0.53$
22/01/2025: 0.53$
21/01/2025: 0.55$
20/01/2025: 0.52$
19/01/2025: 0.55$
18/01/2025: 0.57$
17/01/2025: 0.58$
16/01/2025: 0.56$
15/01/2025: 0.57$
14/01/2025: 0.57$
13/01/2025: 0.58$
12/01/2025: 0.57$
11/01/2025: 0.56$
10/01/2025: 0.57$
09/01/2025: 0.56$
08/01/2025: 0.56$
07/01/2025: 0.61$
06/01/2025: 0.65$
05/01/2025: 0.65$
04/01/2025: 0.52$
03/01/2025: 0.53$
02/01/2025: 0.51$
01/01/2025: 0.49$
31/12/2024: 0.49$
30/12/2024: 0.50$
29/12/2024: 0.50$
28/12/2024: 0.51$
27/12/2024: 0.52$
26/12/2024: 0.53$

Trend over the last 90 days-27%

0.710 $0.663 $0.615 $0.568 $0.520 $0.473 $0.425 $0.378 $
Now: 0.40$
23/02/2025: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$
01/02/2025: 0.44$
31/01/2025: 0.46$
30/01/2025: 0.46$
29/01/2025: 0.47$
28/01/2025: 0.46$
27/01/2025: 0.46$
26/01/2025: 0.51$
25/01/2025: 0.52$
24/01/2025: 0.53$
23/01/2025: 0.53$
22/01/2025: 0.53$
21/01/2025: 0.55$
20/01/2025: 0.52$
19/01/2025: 0.55$
18/01/2025: 0.57$
17/01/2025: 0.58$
16/01/2025: 0.56$
15/01/2025: 0.57$
14/01/2025: 0.57$
13/01/2025: 0.58$
12/01/2025: 0.57$
11/01/2025: 0.56$
10/01/2025: 0.57$
09/01/2025: 0.56$
08/01/2025: 0.56$
07/01/2025: 0.61$
06/01/2025: 0.65$
05/01/2025: 0.65$
04/01/2025: 0.52$
03/01/2025: 0.53$
02/01/2025: 0.51$
01/01/2025: 0.49$
31/12/2024: 0.49$
30/12/2024: 0.50$
29/12/2024: 0.50$
28/12/2024: 0.51$
27/12/2024: 0.52$
26/12/2024: 0.53$
25/12/2024: 0.56$
24/12/2024: 0.55$
23/12/2024: 0.52$
22/12/2024: 0.53$
21/12/2024: 0.52$
20/12/2024: 0.53$
19/12/2024: 0.54$
18/12/2024: 0.58$
17/12/2024: 0.62$
16/12/2024: 0.66$
15/12/2024: 0.68$
14/12/2024: 0.66$
13/12/2024: 0.66$
12/12/2024: 0.67$
11/12/2024: 0.67$
10/12/2024: 0.64$
09/12/2024: 0.63$
08/12/2024: 0.70$
07/12/2024: 0.72$
06/12/2024: 0.71$
05/12/2024: 0.71$
04/12/2024: 0.69$
03/12/2024: 0.63$
02/12/2024: 0.60$
01/12/2024: 0.57$
30/11/2024: 0.61$
29/11/2024: 0.58$
28/11/2024: 0.58$
27/11/2024: 0.59$
26/11/2024: 0.55$

Trend over the last 180 days+10.00%

0.932 $0.841 $0.749 $0.657 $0.565 $0.474 $0.382 $0.290 $

Trend over the last 365 days-19%

1.169 $1.044 $0.918 $0.792 $0.667 $0.541 $0.416 $0.290 $

Useful Links:

Website:
Kryll.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Kryll?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KRL (24h)
Volume in %
1
Kucoin
7.9
$ 0.40
$ 18,127
45,553 KRL
99.99%
2
HitBTC
6.4
$ 0.28
$ 1.59
4.000 KRL
0.01%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 KRL
0.00%
Current Price:
$ 0.40
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.53$
365 days
Current Price26%
Maximum Price1.50$
ever
Current Price8%
Maximum Price4.69$

Kryll is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.2MILLION dollars. In the last 24 hours it has gained 0.05% while in the last 7 days it has lost 6.33%.

Rankings:
#493Capitalization
#362Price
#521Volume 24h
#525Rarity
Global:#437
Capitalization:
15,285,625$ 15.2 MILLION
Volume 24h:
193,627$ 193 THOUSAND
Circulating Supply:
38,411,369KRL38.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.40$-0.81%
222/02/20250.40$0.47%
321/02/20250.40$-4.16%
420/02/20250.42$-0.05%
519/02/20250.42$0.54%
618/02/20250.41$-2.45%
717/02/20250.42$2.98%
816/02/20250.41$-2.29%
915/02/20250.42$0.47%
1014/02/20250.42$-0.14%
1113/02/20250.42$-1.94%
1212/02/20250.43$-2.88%
1311/02/20250.44$6.32%
1410/02/20250.42$-2.49%
© 2023 by WeCoiners.com
Made with love in Italy