Quantcast

KardiaChain KAI

90 days
60 days
30 days

Trend over the last 30 days-16%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
18/09/2024: 0.0018$
17/09/2024: 0.0018$
16/09/2024: 0.0018$
15/09/2024: 0.0017$
14/09/2024: 0.0017$
13/09/2024: 0.0017$
12/09/2024: 0.0018$
11/09/2024: 0.0020$
10/09/2024: 0.0020$
09/09/2024: 0.0020$
08/09/2024: 0.0019$
07/09/2024: 0.0018$
06/09/2024: 0.0018$
05/09/2024: 0.0018$
04/09/2024: 0.0018$
03/09/2024: 0.0019$
02/09/2024: 0.0019$
01/09/2024: 0.0019$
31/08/2024: 0.0019$
30/08/2024: 0.0019$
29/08/2024: 0.0019$
28/08/2024: 0.0019$
27/08/2024: 0.0019$
26/08/2024: 0.0020$
25/08/2024: 0.0021$
24/08/2024: 0.0020$
23/08/2024: 0.0021$
22/08/2024: 0.0022$
21/08/2024: 0.0022$
20/08/2024: 0.0023$

Trend over the last 60 days-33%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
18/09/2024: 0.0018$
17/09/2024: 0.0018$
16/09/2024: 0.0018$
15/09/2024: 0.0017$
14/09/2024: 0.0017$
13/09/2024: 0.0017$
12/09/2024: 0.0018$
11/09/2024: 0.0020$
10/09/2024: 0.0020$
09/09/2024: 0.0020$
08/09/2024: 0.0019$
07/09/2024: 0.0018$
06/09/2024: 0.0018$
05/09/2024: 0.0018$
04/09/2024: 0.0018$
03/09/2024: 0.0019$
02/09/2024: 0.0019$
01/09/2024: 0.0019$
31/08/2024: 0.0019$
30/08/2024: 0.0019$
29/08/2024: 0.0019$
28/08/2024: 0.0019$
27/08/2024: 0.0019$
26/08/2024: 0.0020$
25/08/2024: 0.0021$
24/08/2024: 0.0020$
23/08/2024: 0.0021$
22/08/2024: 0.0022$
21/08/2024: 0.0022$
20/08/2024: 0.0023$
19/08/2024: 0.0023$
18/08/2024: 0.0023$
17/08/2024: 0.0023$
16/08/2024: 0.0024$
15/08/2024: 0.0024$
14/08/2024: 0.0026$
13/08/2024: 0.0027$
12/08/2024: 0.0024$
11/08/2024: 0.0024$
10/08/2024: 0.0025$
09/08/2024: 0.0024$
08/08/2024: 0.0024$
07/08/2024: 0.0024$
06/08/2024: 0.0026$
05/08/2024: 0.0025$
04/08/2024: 0.0027$
03/08/2024: 0.0028$
02/08/2024: 0.0028$
01/08/2024: 0.0029$
31/07/2024: 0.0031$
30/07/2024: 0.0031$
29/07/2024: 0.0030$
28/07/2024: 0.0031$
27/07/2024: 0.0031$
26/07/2024: 0.0033$
25/07/2024: 0.0031$
24/07/2024: 0.0030$
23/07/2024: 0.0030$
22/07/2024: 0.0031$
21/07/2024: 0.0028$

Trend over the last 90 days-42%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
18/09/2024: 0.0018$
17/09/2024: 0.0018$
16/09/2024: 0.0018$
15/09/2024: 0.0017$
14/09/2024: 0.0017$
13/09/2024: 0.0017$
12/09/2024: 0.0018$
11/09/2024: 0.0020$
10/09/2024: 0.0020$
09/09/2024: 0.0020$
08/09/2024: 0.0019$
07/09/2024: 0.0018$
06/09/2024: 0.0018$
05/09/2024: 0.0018$
04/09/2024: 0.0018$
03/09/2024: 0.0019$
02/09/2024: 0.0019$
01/09/2024: 0.0019$
31/08/2024: 0.0019$
30/08/2024: 0.0019$
29/08/2024: 0.0019$
28/08/2024: 0.0019$
27/08/2024: 0.0019$
26/08/2024: 0.0020$
25/08/2024: 0.0021$
24/08/2024: 0.0020$
23/08/2024: 0.0021$
22/08/2024: 0.0022$
21/08/2024: 0.0022$
20/08/2024: 0.0023$
19/08/2024: 0.0023$
18/08/2024: 0.0023$
17/08/2024: 0.0023$
16/08/2024: 0.0024$
15/08/2024: 0.0024$
14/08/2024: 0.0026$
13/08/2024: 0.0027$
12/08/2024: 0.0024$
11/08/2024: 0.0024$
10/08/2024: 0.0025$
09/08/2024: 0.0024$
08/08/2024: 0.0024$
07/08/2024: 0.0024$
06/08/2024: 0.0026$
05/08/2024: 0.0025$
04/08/2024: 0.0027$
03/08/2024: 0.0028$
02/08/2024: 0.0028$
01/08/2024: 0.0029$
31/07/2024: 0.0031$
30/07/2024: 0.0031$
29/07/2024: 0.0030$
28/07/2024: 0.0031$
27/07/2024: 0.0031$
26/07/2024: 0.0033$
25/07/2024: 0.0031$
24/07/2024: 0.0030$
23/07/2024: 0.0030$
22/07/2024: 0.0031$
21/07/2024: 0.0028$
20/07/2024: 0.0028$
19/07/2024: 0.0027$
18/07/2024: 0.0027$
17/07/2024: 0.0028$
16/07/2024: 0.0030$
15/07/2024: 0.0029$
14/07/2024: 0.0027$
13/07/2024: 0.0027$
12/07/2024: 0.0028$
11/07/2024: 0.0028$
10/07/2024: 0.0029$
09/07/2024: 0.0030$
08/07/2024: 0.0030$
07/07/2024: 0.0030$
06/07/2024: 0.0034$
05/07/2024: 0.0031$
04/07/2024: 0.0031$
03/07/2024: 0.0033$
02/07/2024: 0.0034$
01/07/2024: 0.0034$
30/06/2024: 0.0033$
29/06/2024: 0.0033$
28/06/2024: 0.0032$
27/06/2024: 0.0030$
26/06/2024: 0.0030$
25/06/2024: 0.0032$
24/06/2024: 0.0032$
23/06/2024: 0.0033$
22/06/2024: 0.0033$
21/06/2024: 0.0033$

Trend over the last 180 days-64%

0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $0.002 $

Trend over the last 365 days-51%

0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.002 $

Useful Links:

Website:
Kardiachain.io
Main Block Explorer:
Explorer.kardiachain.io
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade KardiaChain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KAI (24h)
Volume in %
1
Kucoin
7.9
$ 0.0019
$ 102,916
54,108,456 KAI
92.91%
2
Gate.io
7.7
$ 0.0019
$ 3,300
1,735,111 KAI
2.98%
3
Bilaxy
3.9
$ 0.051
$ 2,331
1,225,560 KAI
2.10%
4
Hoo.com
4.4
$ 0.041
$ 1,895
996,737 KAI
1.71%
5
Hotbit
4.0
$ 0.050
$ 269.9
141,911 KAI
0.24%
6
Coinone
7.4
$ 0.0018
$ 52.59
27,649 KAI
0.05%
7
Bittrex
7.5
$ 0.0048
$ 2.79
1,467 KAI
0.00%
Current Price:
$ 0.0019
24h:
3.14%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.0023$
365 days
Current Price23%
Maximum Price0.0080$
ever
Current Price1%
Maximum Price0.16$

KardiaChain is a still not very well known cryptocurrency that has a market capitalization of approximately 594THOUSAND dollars. In the last 24 hours it has gained 3.14% while in the last 7 days it has gained 7.81%.

Rankings:
#1134Capitalization
#1307Price
#310Volume 24h
#1037Rarity
Global:#705
Capitalization:
594,201$ 594 THOUSAND
Volume 24h:
1,364,920$ 1.3 MILLION
Circulating Supply:
312,402,691KAI312.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.0018$3.30%
217/09/20240.0018$-2.07%
316/09/20240.0018$6.36%
415/09/20240.0017$-0.38%
514/09/20240.0017$2.51%
613/09/20240.0017$-4.87%
712/09/20240.0018$-10.73%
811/09/20240.0020$-0.14%
910/09/20240.0020$-0.41%
1009/09/20240.0020$3.21%
1108/09/20240.0019$5.02%
1207/09/20240.0018$1.30%
1306/09/20240.0018$-0.17%
1405/09/20240.0018$-0.67%
© 2023 by WeCoiners.com
Made with love in Italy