IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-6.58%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0011$
16/05/2026: 0.0011$
15/05/2026: 0.0011$
14/05/2026: 0.0012$
13/05/2026: 0.0012$
12/05/2026: 0.0012$
11/05/2026: 0.0013$
10/05/2026: 0.0012$
09/05/2026: 0.0011$
08/05/2026: 0.0012$
07/05/2026: 0.0011$
06/05/2026: 0.0011$
05/05/2026: 0.0011$
04/05/2026: 0.0011$
03/05/2026: 0.0011$
02/05/2026: 0.0011$
01/05/2026: 0.0011$
30/04/2026: 0.0011$
29/04/2026: 0.0011$
28/04/2026: 0.0011$
27/04/2026: 0.0011$
26/04/2026: 0.0011$
25/04/2026: 0.0011$
24/04/2026: 0.0011$
23/04/2026: 0.0011$
22/04/2026: 0.0011$
21/04/2026: 0.0011$
20/04/2026: 0.0011$
19/04/2026: 0.0011$
18/04/2026: 0.0011$
17/04/2026: 0.0011$

Trend over the last 60 days-8.65%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0011$
16/05/2026: 0.0011$
15/05/2026: 0.0011$
14/05/2026: 0.0012$
13/05/2026: 0.0012$
12/05/2026: 0.0012$
11/05/2026: 0.0013$
10/05/2026: 0.0012$
09/05/2026: 0.0011$
08/05/2026: 0.0012$
07/05/2026: 0.0011$
06/05/2026: 0.0011$
05/05/2026: 0.0011$
04/05/2026: 0.0011$
03/05/2026: 0.0011$
02/05/2026: 0.0011$
01/05/2026: 0.0011$
30/04/2026: 0.0011$
29/04/2026: 0.0011$
28/04/2026: 0.0011$
27/04/2026: 0.0011$
26/04/2026: 0.0011$
25/04/2026: 0.0011$
24/04/2026: 0.0011$
23/04/2026: 0.0011$
22/04/2026: 0.0011$
21/04/2026: 0.0011$
20/04/2026: 0.0011$
19/04/2026: 0.0011$
18/04/2026: 0.0011$
17/04/2026: 0.0011$
16/04/2026: 0.0011$
15/04/2026: 0.0011$
14/04/2026: 0.0011$
13/04/2026: 0.0011$
12/04/2026: 0.0011$
11/04/2026: 0.0011$
10/04/2026: 0.0011$
09/04/2026: 0.0011$
08/04/2026: 0.0011$
07/04/2026: 0.0011$
06/04/2026: 0.0011$
05/04/2026: 0.0010$
04/04/2026: 0.0011$
03/04/2026: 0.0011$
02/04/2026: 0.0011$
01/04/2026: 0.0011$
31/03/2026: 0.0011$
30/03/2026: 0.0010$
29/03/2026: 0.0010$
28/03/2026: 0.0010$
27/03/2026: 0.0010$
26/03/2026: 0.0011$
25/03/2026: 0.0011$
24/03/2026: 0.0011$
23/03/2026: 0.0011$
22/03/2026: 0.0011$
21/03/2026: 0.0011$
20/03/2026: 0.0011$
19/03/2026: 0.0011$
18/03/2026: 0.0012$

Trend over the last 90 days-17%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0011$
16/05/2026: 0.0011$
15/05/2026: 0.0011$
14/05/2026: 0.0012$
13/05/2026: 0.0012$
12/05/2026: 0.0012$
11/05/2026: 0.0013$
10/05/2026: 0.0012$
09/05/2026: 0.0011$
08/05/2026: 0.0012$
07/05/2026: 0.0011$
06/05/2026: 0.0011$
05/05/2026: 0.0011$
04/05/2026: 0.0011$
03/05/2026: 0.0011$
02/05/2026: 0.0011$
01/05/2026: 0.0011$
30/04/2026: 0.0011$
29/04/2026: 0.0011$
28/04/2026: 0.0011$
27/04/2026: 0.0011$
26/04/2026: 0.0011$
25/04/2026: 0.0011$
24/04/2026: 0.0011$
23/04/2026: 0.0011$
22/04/2026: 0.0011$
21/04/2026: 0.0011$
20/04/2026: 0.0011$
19/04/2026: 0.0011$
18/04/2026: 0.0011$
17/04/2026: 0.0011$
16/04/2026: 0.0011$
15/04/2026: 0.0011$
14/04/2026: 0.0011$
13/04/2026: 0.0011$
12/04/2026: 0.0011$
11/04/2026: 0.0011$
10/04/2026: 0.0011$
09/04/2026: 0.0011$
08/04/2026: 0.0011$
07/04/2026: 0.0011$
06/04/2026: 0.0011$
05/04/2026: 0.0010$
04/04/2026: 0.0011$
03/04/2026: 0.0011$
02/04/2026: 0.0011$
01/04/2026: 0.0011$
31/03/2026: 0.0011$
30/03/2026: 0.0010$
29/03/2026: 0.0010$
28/03/2026: 0.0010$
27/03/2026: 0.0010$
26/03/2026: 0.0011$
25/03/2026: 0.0011$
24/03/2026: 0.0011$
23/03/2026: 0.0011$
22/03/2026: 0.0011$
21/03/2026: 0.0011$
20/03/2026: 0.0011$
19/03/2026: 0.0011$
18/03/2026: 0.0012$
17/03/2026: 0.0012$
16/03/2026: 0.0012$
15/03/2026: 0.0012$
14/03/2026: 0.0011$
13/03/2026: 0.0011$
12/03/2026: 0.0011$
11/03/2026: 0.0012$
10/03/2026: 0.0012$
09/03/2026: 0.0011$
08/03/2026: 0.0011$
07/03/2026: 0.0011$
06/03/2026: 0.0011$
05/03/2026: 0.0011$
04/03/2026: 0.0012$
03/03/2026: 0.0012$
02/03/2026: 0.0012$
01/03/2026: 0.0012$
28/02/2026: 0.0012$
27/02/2026: 0.0012$
26/02/2026: 0.0012$
25/02/2026: 0.0012$
24/02/2026: 0.0012$
23/02/2026: 0.0011$
22/02/2026: 0.0012$
21/02/2026: 0.0012$
20/02/2026: 0.0012$
19/02/2026: 0.0012$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0013$

Trend over the last 180 days-43%

0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Trend over the last 365 days-71%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
4.4
$ 0.063
$ 765,373
713,076,288 IOST
24.65%
2
6.3
$ 0.0011
$ 649,961
605,550,787 IOST
20.93%
3
8.1
$ 0.0011
$ 602,933
561,736,007 IOST
19.42%
4
9.9
$ 0.0048
$ 406,821
379,024,026 IOST
13.10%
5
5.9
$ 0.027
$ 361,284
336,597,992 IOST
11.63%
6
6.3
$ 0.038
$ 118,136
110,064,091 IOST
3.80%
7
7.8
$ 0.0011
$ 44,617
41,568,568 IOST
1.44%
8
3.0
$ 0.015
$ 35,001
32,610,240 IOST
1.13%
9
7.1
$ 0.032
$ 29,062
27,076,960 IOST
0.94%
10
6.4
$ 0.0011
$ 24,147
22,497,070 IOST
0.78%
11
5.1
$ 0.0011
$ 22,504
20,966,626 IOST
0.72%
12
6.9
$ 0.012
$ 16,537
15,407,850 IOST
0.53%
13
7.9
$ 0.0011
$ 14,119
13,155,073 IOST
0.45%
14
4.0
$ 0.020
$ 5,945
5,539,400 IOST
0.19%
15
7.7
$ 0.0015
$ 4,700
4,379,482 IOST
0.15%
16
5.4
$ 0.0012
$ 2,157
2,010,414 IOST
0.07%
17
4.6
$ 0.0011
$ 1,840
1,714,627 IOST
0.06%
18
6.0
$ 0.026
$ 122.5
114,116 IOST
0.00%
19
5.1
$ 0.0045
$ 1.28
1,195 IOST
0.00%
20
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0011
24h:
1.38%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.0013$
365 days
Current Price20%
Maximum Price0.0051$
ever
Current Price0%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.0MILLION dollars. In the last 24 hours it has lost 1.38% while in the last 7 days it has lost 9.59%.

Rankings:
#429Capitalization
#1374Price
#178Volume 24h
#1776Rarity
Global:#260
Capitalization:
20,081,095$ 20.0 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.0011$-1.62%
215/05/20260.0011$-6.84%
314/05/20260.0012$2.96%
413/05/20260.0012$-3.76%
512/05/20260.0012$-4.69%
611/05/20260.0013$5.91%
710/05/20260.0012$3.46%
809/05/20260.0011$-0.62%
908/05/20260.0012$3.70%
1007/05/20260.0011$0.11%
1106/05/20260.0011$2.21%
1205/05/20260.0011$1.67%
1304/05/20260.0011$1.11%
1403/05/20260.0011$-0.36%