Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-8.00%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$

Trend over the last 60 days+7.37%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$
30/07/2025: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$
15/07/2025: 0.0037$
14/07/2025: 0.0037$
13/07/2025: 0.0037$
12/07/2025: 0.0037$
11/07/2025: 0.0038$
10/07/2025: 0.0037$
09/07/2025: 0.0036$
08/07/2025: 0.0034$
07/07/2025: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$

Trend over the last 90 days-1.33%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$
30/07/2025: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$
15/07/2025: 0.0037$
14/07/2025: 0.0037$
13/07/2025: 0.0037$
12/07/2025: 0.0037$
11/07/2025: 0.0038$
10/07/2025: 0.0037$
09/07/2025: 0.0036$
08/07/2025: 0.0034$
07/07/2025: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$
30/06/2025: 0.0033$
29/06/2025: 0.0033$
28/06/2025: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$

Trend over the last 180 days-22%

0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $0.003 $

Trend over the last 365 days-30%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0034
$ 4,469,964
1,312,086,791 IOST
35.80%
2
Binance
9.9
$ 0.0059
$ 2,181,426
640,322,842 IOST
17.47%
3
Bitrue
4.4
$ 0.10
$ 2,009,056
589,726,400 IOST
16.09%
4
Big.ONE
5.9
$ 0.027
$ 1,146,708
336,597,992 IOST
9.18%
5
AscendEX
6.3
$ 0.0034
$ 678,619
199,197,939 IOST
5.44%
6
Gate.io
7.7
$ 0.0034
$ 677,900
198,986,770 IOST
5.43%
7
BiKi
6.3
$ 0.038
$ 374,961
110,064,091 IOST
3.00%
8
Bitkub
5.1
$ 0.0034
$ 202,709
59,502,184 IOST
1.62%
9
Bithumb
7.8
$ 0.0034
$ 191,827
56,307,884 IOST
1.54%
10
HitBTC
6.4
$ 0.0034
$ 164,856
48,391,118 IOST
1.32%
11
BitMart
3.0
$ 0.015
$ 111,095
32,610,240 IOST
0.89%
12
VCC Exchange
7.1
$ 0.032
$ 92,244
27,076,960 IOST
0.74%
13
Kucoin
7.9
$ 0.0034
$ 75,401
22,132,780 IOST
0.60%
14
OKEx
6.9
$ 0.012
$ 52,490
15,407,850 IOST
0.42%
15
LATOKEN
4.6
$ 0.0034
$ 27,298
8,013,066 IOST
0.22%
16
Hotbit
4.0
$ 0.020
$ 18,871
5,539,400 IOST
0.15%
17
CoinEx
5.4
$ 0.0034
$ 9,340
2,741,878 IOST
0.07%
18
Upbit
6.0
$ 0.026
$ 388.8
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 4.071
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0034
24h:
3.18%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.0043$
365 days
Current Price28%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.7MILLION dollars. In the last 24 hours it has gained 3.18% while in the last 7 days it has lost 6.72%.

Rankings:
#309Capitalization
#1189Price
#178Volume 24h
#1781Rarity
Global:#197
Capitalization:
63,736,765$ 63.7 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.0033$-2.99%
228/08/20250.0034$-0.38%
327/08/20250.0034$-3.70%
426/08/20250.0035$-3.81%
525/08/20250.0037$1.34%
624/08/20250.0036$-0.35%
723/08/20250.0037$-1.49%
822/08/20250.0037$6.27%
921/08/20250.0035$-1.21%
1020/08/20250.0035$2.52%
1119/08/20250.0034$-2.68%
1218/08/20250.0035$-1.78%
1317/08/20250.0036$-0.11%
1416/08/20250.0036$3.10%
© 2023 by WeCoiners.com
Made with love in Italy