Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-13%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0037$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$

Trend over the last 60 days-27%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0037$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$
18/03/2025: 0.0043$
17/03/2025: 0.0045$
16/03/2025: 0.0045$
15/03/2025: 0.0049$
14/03/2025: 0.0054$
13/03/2025: 0.0046$
12/03/2025: 0.0048$
11/03/2025: 0.0052$
10/03/2025: 0.0052$
09/03/2025: 0.0039$
08/03/2025: 0.0043$
07/03/2025: 0.0044$
06/03/2025: 0.0044$
05/03/2025: 0.0044$
04/03/2025: 0.0043$
03/03/2025: 0.0044$
02/03/2025: 0.0050$
01/03/2025: 0.0046$
28/02/2025: 0.0046$
27/02/2025: 0.0046$
26/02/2025: 0.0046$
25/02/2025: 0.0046$
24/02/2025: 0.0046$
23/02/2025: 0.0051$
22/02/2025: 0.0052$
21/02/2025: 0.0050$
20/02/2025: 0.0052$
19/02/2025: 0.0050$
18/02/2025: 0.0048$
17/02/2025: 0.0052$

Trend over the last 90 days-44%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $
Now: 0.0037$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$
18/03/2025: 0.0043$
17/03/2025: 0.0045$
16/03/2025: 0.0045$
15/03/2025: 0.0049$
14/03/2025: 0.0054$
13/03/2025: 0.0046$
12/03/2025: 0.0048$
11/03/2025: 0.0052$
10/03/2025: 0.0052$
09/03/2025: 0.0039$
08/03/2025: 0.0043$
07/03/2025: 0.0044$
06/03/2025: 0.0044$
05/03/2025: 0.0044$
04/03/2025: 0.0043$
03/03/2025: 0.0044$
02/03/2025: 0.0050$
01/03/2025: 0.0046$
28/02/2025: 0.0046$
27/02/2025: 0.0046$
26/02/2025: 0.0046$
25/02/2025: 0.0046$
24/02/2025: 0.0046$
23/02/2025: 0.0051$
22/02/2025: 0.0052$
21/02/2025: 0.0050$
20/02/2025: 0.0052$
19/02/2025: 0.0050$
18/02/2025: 0.0048$
17/02/2025: 0.0052$
16/02/2025: 0.0051$
15/02/2025: 0.0050$
14/02/2025: 0.0051$
13/02/2025: 0.0050$
12/02/2025: 0.0052$
11/02/2025: 0.0049$
10/02/2025: 0.0049$
09/02/2025: 0.0049$
08/02/2025: 0.0049$
07/02/2025: 0.0046$
06/02/2025: 0.0046$
05/02/2025: 0.0048$
04/02/2025: 0.0049$
03/02/2025: 0.0052$
02/02/2025: 0.0050$
01/02/2025: 0.0056$
31/01/2025: 0.0060$
30/01/2025: 0.0060$
29/01/2025: 0.0059$
28/01/2025: 0.0057$
27/01/2025: 0.0061$
26/01/2025: 0.0063$
25/01/2025: 0.0063$
24/01/2025: 0.0061$
23/01/2025: 0.0062$
22/01/2025: 0.0063$
21/01/2025: 0.0066$
20/01/2025: 0.0065$
19/01/2025: 0.0065$
18/01/2025: 0.0068$

Trend over the last 180 days-29%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Trend over the last 365 days-59%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.054
$ 104,600,777
27,897,260,288 IOST
87.10%
2
Huobi Global
8.1
$ 0.0038
$ 7,692,822
2,051,692,935 IOST
6.41%
3
Binance
9.9
$ 0.0039
$ 3,391,425
904,500,814 IOST
2.82%
4
Big.ONE
5.9
$ 0.027
$ 1,262,074
336,597,992 IOST
1.05%
5
AscendEX
6.3
$ 0.0038
$ 671,184
179,006,451 IOST
0.56%
6
Gate.io
7.7
$ 0.0038
$ 618,806
165,036,962 IOST
0.52%
7
Bithumb
7.8
$ 0.0039
$ 430,863
114,912,296 IOST
0.36%
8
BiKi
6.3
$ 0.038
$ 412,685
110,064,091 IOST
0.34%
9
Bitkub
5.1
$ 0.0038
$ 340,384
90,781,320 IOST
0.28%
10
HitBTC
6.4
$ 0.0038
$ 267,585
71,365,712 IOST
0.22%
11
BitMart
3.0
$ 0.015
$ 122,272
32,610,240 IOST
0.10%
12
VCC Exchange
7.1
$ 0.032
$ 101,525
27,076,960 IOST
0.08%
13
Kucoin
7.9
$ 0.0038
$ 90,348
24,096,118 IOST
0.08%
14
OKEx
6.9
$ 0.012
$ 57,771
15,407,850 IOST
0.05%
15
Hotbit
4.0
$ 0.020
$ 20,769
5,539,400 IOST
0.02%
16
CoinEx
5.4
$ 0.0038
$ 15,388
4,104,092 IOST
0.01%
17
Upbit
6.0
$ 0.026
$ 427.9
114,116 IOST
0.00%
18
LATOKEN
4.6
$ 0.0025
$ 21.31
5,684 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 4.48
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0037
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.0045$
365 days
Current Price31%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 70.1MILLION dollars. In the last 24 hours it has gained 0.54% while in the last 7 days it has gained 4.75%.

Rankings:
#288Capitalization
#1169Price
#177Volume 24h
#1783Rarity
Global:#185
Capitalization:
70,148,907$ 70.1 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/04/20250.0037$6.45%
216/04/20250.0035$0.45%
315/04/20250.0035$0.77%
414/04/20250.0035$-1.31%
513/04/20250.0035$-4.33%
612/04/20250.0037$2.40%
711/04/20250.0036$5.16%
810/04/20250.0034$-1.56%
909/04/20250.0035$11.22%
1008/04/20250.0031$-4.06%
1107/04/20250.0032$1.10%
1206/04/20250.0032$-9.66%
1305/04/20250.0035$-2.07%
1404/04/20250.0036$-0.68%
© 2023 by WeCoiners.com
Made with love in Italy