Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-32%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0021$
02/11/2025: 0.0022$
01/11/2025: 0.0022$
31/10/2025: 0.0022$
30/10/2025: 0.0022$
29/10/2025: 0.0024$
28/10/2025: 0.0023$
27/10/2025: 0.0024$
26/10/2025: 0.0025$
25/10/2025: 0.0024$
24/10/2025: 0.0024$
23/10/2025: 0.0023$
22/10/2025: 0.0023$
21/10/2025: 0.0025$
20/10/2025: 0.0024$
19/10/2025: 0.0025$
18/10/2025: 0.0024$
17/10/2025: 0.0024$
16/10/2025: 0.0024$
15/10/2025: 0.0024$
14/10/2025: 0.0025$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$

Trend over the last 60 days-34%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0021$
02/11/2025: 0.0022$
01/11/2025: 0.0022$
31/10/2025: 0.0022$
30/10/2025: 0.0022$
29/10/2025: 0.0024$
28/10/2025: 0.0023$
27/10/2025: 0.0024$
26/10/2025: 0.0025$
25/10/2025: 0.0024$
24/10/2025: 0.0024$
23/10/2025: 0.0023$
22/10/2025: 0.0023$
21/10/2025: 0.0025$
20/10/2025: 0.0024$
19/10/2025: 0.0025$
18/10/2025: 0.0024$
17/10/2025: 0.0024$
16/10/2025: 0.0024$
15/10/2025: 0.0024$
14/10/2025: 0.0025$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$

Trend over the last 90 days-41%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0021$
02/11/2025: 0.0022$
01/11/2025: 0.0022$
31/10/2025: 0.0022$
30/10/2025: 0.0022$
29/10/2025: 0.0024$
28/10/2025: 0.0023$
27/10/2025: 0.0024$
26/10/2025: 0.0025$
25/10/2025: 0.0024$
24/10/2025: 0.0024$
23/10/2025: 0.0023$
22/10/2025: 0.0023$
21/10/2025: 0.0025$
20/10/2025: 0.0024$
19/10/2025: 0.0025$
18/10/2025: 0.0024$
17/10/2025: 0.0024$
16/10/2025: 0.0024$
15/10/2025: 0.0024$
14/10/2025: 0.0025$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$
03/09/2025: 0.0033$
02/09/2025: 0.0032$
01/09/2025: 0.0031$
31/08/2025: 0.0033$
30/08/2025: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$

Trend over the last 180 days-41%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $

Trend over the last 365 days-52%

0.011 $0.010 $0.008 $0.007 $0.006 $0.004 $0.003 $0.002 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0021
$ 2,417,493
1,162,306,823 IOST
40.76%
2
Binance
9.9
$ 0.0066
$ 802,232
385,705,274 IOST
13.53%
3
Big.ONE
5.9
$ 0.027
$ 700,093
336,597,992 IOST
11.80%
4
AscendEX
6.3
$ 0.0021
$ 657,210
315,980,419 IOST
11.08%
5
Bitrue
4.4
$ 0.27
$ 450,316
216,507,616 IOST
7.59%
6
Gate.io
7.7
$ 0.0021
$ 290,154
139,503,218 IOST
4.89%
7
BiKi
6.3
$ 0.038
$ 228,923
110,064,091 IOST
3.86%
8
Bitkub
5.1
$ 0.0021
$ 79,025
37,994,804 IOST
1.33%
9
BitMart
3.0
$ 0.015
$ 67,826
32,610,240 IOST
1.14%
10
VCC Exchange
7.1
$ 0.032
$ 56,317
27,076,960 IOST
0.95%
11
Kucoin
7.9
$ 0.0021
$ 39,856
19,162,492 IOST
0.67%
12
HitBTC
6.4
$ 0.0021
$ 37,918
18,230,780 IOST
0.64%
13
Bithumb
7.8
$ 0.0022
$ 33,315
16,017,784 IOST
0.56%
14
OKEx
6.9
$ 0.012
$ 32,046
15,407,850 IOST
0.54%
15
LATOKEN
4.6
$ 0.0021
$ 19,172
9,217,978 IOST
0.32%
16
Hotbit
4.0
$ 0.020
$ 11,521
5,539,400 IOST
0.19%
17
CoinEx
5.4
$ 0.0021
$ 7,041
3,385,386 IOST
0.12%
18
Upbit
6.0
$ 0.026
$ 237.4
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 2.49
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0021
24h:
5.67%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.0032$
365 days
Current Price17%
Maximum Price0.012$
ever
Current Price1%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 38.9MILLION dollars. In the last 24 hours it has lost 5.67% while in the last 7 days it has lost 13.64%.

Rankings:
#354Capitalization
#1267Price
#178Volume 24h
#1780Rarity
Global:#219
Capitalization:
38,912,775$ 38.9 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.0022$-1.90%
201/11/20250.0022$2.56%
331/10/20250.0022$-0.68%
430/10/20250.0022$-6.94%
529/10/20250.0024$1.28%
628/10/20250.0023$-2.79%
727/10/20250.0024$-3.34%
826/10/20250.0025$4.14%
925/10/20250.0024$-0.34%
1024/10/20250.0024$2.18%
1123/10/20250.0023$3.39%
1222/10/20250.0023$-8.44%
1321/10/20250.0025$2.30%
1420/10/20250.0024$-0.99%
© 2025 by WeCoiners.com
Made with love in Italy