IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-23%

0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0012$
21/02/2026: 0.0012$
20/02/2026: 0.0012$
19/02/2026: 0.0012$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0013$
15/02/2026: 0.0013$
14/02/2026: 0.0013$
13/02/2026: 0.0013$
12/02/2026: 0.0012$
11/02/2026: 0.0012$
10/02/2026: 0.0012$
09/02/2026: 0.0012$
08/02/2026: 0.0012$
07/02/2026: 0.0013$
06/02/2026: 0.0013$
05/02/2026: 0.0012$
04/02/2026: 0.0013$
03/02/2026: 0.0014$
02/02/2026: 0.0014$
01/02/2026: 0.0014$
31/01/2026: 0.0014$
30/01/2026: 0.0015$
29/01/2026: 0.0015$
28/01/2026: 0.0016$
27/01/2026: 0.0015$
26/01/2026: 0.0015$
25/01/2026: 0.0015$
24/01/2026: 0.0015$
23/01/2026: 0.0016$

Trend over the last 60 days-27%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0012$
21/02/2026: 0.0012$
20/02/2026: 0.0012$
19/02/2026: 0.0012$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0013$
15/02/2026: 0.0013$
14/02/2026: 0.0013$
13/02/2026: 0.0013$
12/02/2026: 0.0012$
11/02/2026: 0.0012$
10/02/2026: 0.0012$
09/02/2026: 0.0012$
08/02/2026: 0.0012$
07/02/2026: 0.0013$
06/02/2026: 0.0013$
05/02/2026: 0.0012$
04/02/2026: 0.0013$
03/02/2026: 0.0014$
02/02/2026: 0.0014$
01/02/2026: 0.0014$
31/01/2026: 0.0014$
30/01/2026: 0.0015$
29/01/2026: 0.0015$
28/01/2026: 0.0016$
27/01/2026: 0.0015$
26/01/2026: 0.0015$
25/01/2026: 0.0015$
24/01/2026: 0.0015$
23/01/2026: 0.0016$
22/01/2026: 0.0015$
21/01/2026: 0.0016$
20/01/2026: 0.0015$
19/01/2026: 0.0016$
18/01/2026: 0.0017$
17/01/2026: 0.0017$
16/01/2026: 0.0016$
15/01/2026: 0.0016$
14/01/2026: 0.0017$
13/01/2026: 0.0017$
12/01/2026: 0.0016$
11/01/2026: 0.0017$
10/01/2026: 0.0017$
09/01/2026: 0.0017$
08/01/2026: 0.0019$
07/01/2026: 0.0020$
06/01/2026: 0.0019$
05/01/2026: 0.0019$
04/01/2026: 0.0018$
03/01/2026: 0.0019$
02/01/2026: 0.0019$
01/01/2026: 0.0019$
31/12/2025: 0.0018$
30/12/2025: 0.0017$
29/12/2025: 0.0016$
28/12/2025: 0.0016$
27/12/2025: 0.0016$
26/12/2025: 0.0016$
25/12/2025: 0.0016$
24/12/2025: 0.0016$

Trend over the last 90 days-33%

0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $
Now: 0.0012$
21/02/2026: 0.0012$
20/02/2026: 0.0012$
19/02/2026: 0.0012$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0013$
15/02/2026: 0.0013$
14/02/2026: 0.0013$
13/02/2026: 0.0013$
12/02/2026: 0.0012$
11/02/2026: 0.0012$
10/02/2026: 0.0012$
09/02/2026: 0.0012$
08/02/2026: 0.0012$
07/02/2026: 0.0013$
06/02/2026: 0.0013$
05/02/2026: 0.0012$
04/02/2026: 0.0013$
03/02/2026: 0.0014$
02/02/2026: 0.0014$
01/02/2026: 0.0014$
31/01/2026: 0.0014$
30/01/2026: 0.0015$
29/01/2026: 0.0015$
28/01/2026: 0.0016$
27/01/2026: 0.0015$
26/01/2026: 0.0015$
25/01/2026: 0.0015$
24/01/2026: 0.0015$
23/01/2026: 0.0016$
22/01/2026: 0.0015$
21/01/2026: 0.0016$
20/01/2026: 0.0015$
19/01/2026: 0.0016$
18/01/2026: 0.0017$
17/01/2026: 0.0017$
16/01/2026: 0.0016$
15/01/2026: 0.0016$
14/01/2026: 0.0017$
13/01/2026: 0.0017$
12/01/2026: 0.0016$
11/01/2026: 0.0017$
10/01/2026: 0.0017$
09/01/2026: 0.0017$
08/01/2026: 0.0019$
07/01/2026: 0.0020$
06/01/2026: 0.0019$
05/01/2026: 0.0019$
04/01/2026: 0.0018$
03/01/2026: 0.0019$
02/01/2026: 0.0019$
01/01/2026: 0.0019$
31/12/2025: 0.0018$
30/12/2025: 0.0017$
29/12/2025: 0.0016$
28/12/2025: 0.0016$
27/12/2025: 0.0016$
26/12/2025: 0.0016$
25/12/2025: 0.0016$
24/12/2025: 0.0016$
23/12/2025: 0.0016$
22/12/2025: 0.0016$
21/12/2025: 0.0015$
20/12/2025: 0.0015$
19/12/2025: 0.0016$
18/12/2025: 0.0015$
17/12/2025: 0.0015$
16/12/2025: 0.0016$
15/12/2025: 0.0015$
14/12/2025: 0.0016$
13/12/2025: 0.0017$
12/12/2025: 0.0017$
11/12/2025: 0.0017$
10/12/2025: 0.0018$
09/12/2025: 0.0018$
08/12/2025: 0.0018$
07/12/2025: 0.0018$
06/12/2025: 0.0018$
05/12/2025: 0.0019$
04/12/2025: 0.0018$
03/12/2025: 0.0020$
02/12/2025: 0.0024$
01/12/2025: 0.0023$
30/11/2025: 0.0022$
29/11/2025: 0.0021$
28/11/2025: 0.0020$
27/11/2025: 0.0020$
26/11/2025: 0.0020$
25/11/2025: 0.0020$
24/11/2025: 0.0018$

Trend over the last 180 days-66%

0.004 $0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $

Trend over the last 365 days-77%

0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
AscendEX
6.3
$ 0.0012
$ 653,951
550,352,643 IOST
32.10%
2
Huobi Global
8.1
$ 0.0012
$ 515,887
434,161,415 IOST
25.32%
3
Big.ONE
5.9
$ 0.027
$ 399,959
336,597,992 IOST
19.63%
4
Binance
9.9
$ 0.0061
$ 298,822
251,483,050 IOST
14.67%
5
BiKi
6.3
$ 0.038
$ 130,782
110,064,091 IOST
6.42%
6
BitMart
3.0
$ 0.015
$ 38,748
32,610,240 IOST
1.90%
7
VCC Exchange
7.1
$ 0.032
$ 32,173
27,076,960 IOST
1.58%
8
Bitkub
5.1
$ 0.0012
$ 28,801
24,238,766 IOST
1.41%
9
Bithumb
7.8
$ 0.0012
$ 19,679
16,561,971 IOST
0.97%
10
OKEx
6.9
$ 0.012
$ 18,308
15,407,850 IOST
0.90%
11
Gate.io
7.7
$ 0.0013
$ 13,930
11,723,817 IOST
0.68%
12
Hotbit
4.0
$ 0.020
$ 6,582
5,539,400 IOST
0.32%
13
HitBTC
6.4
$ 0.0012
$ 6,372
5,362,900 IOST
0.31%
14
Kucoin
7.9
$ 0.0013
$ 5,897
4,963,431 IOST
0.29%
15
LATOKEN
4.6
$ 0.0012
$ 4,521
3,804,964 IOST
0.22%
16
CoinEx
5.4
$ 0.0013
$ 3,528
2,969,275 IOST
0.17%
17
Upbit
6.0
$ 0.026
$ 135.6
114,116 IOST
0.01%
18
Bithumb Global
5.1
$ 0.0045
$ 1.42
1,195 IOST
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
20
Bitrue
4.4
$ -0.37
$ -140,901
-118,580,016 IOST
0.00%
Current Price:
$ 0.0012
24h:
2.58%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.0016$
365 days
Current Price17%
Maximum Price0.0070$
ever
Current Price0%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.2MILLION dollars. In the last 24 hours it has lost 2.58% while in the last 7 days it has lost 7.15%.

Rankings:
#415Capitalization
#1356Price
#178Volume 24h
#1777Rarity
Global:#253
Capitalization:
22,230,610$ 22.2 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.0012$-0.92%
220/02/20260.0012$1.56%
319/02/20260.0012$-1.65%
418/02/20260.0012$-3.13%
517/02/20260.0013$-1.70%
616/02/20260.0013$1.14%
715/02/20260.0013$-3.17%
814/02/20260.0013$2.87%
913/02/20260.0013$3.56%
1012/02/20260.0012$1.58%
1111/02/20260.0012$-1.48%
1210/02/20260.0012$0.24%
1309/02/20260.0012$1.16%
1408/02/20260.0012$-3.22%
© 2025 by WeCoiners.com
Made with love in Italy