Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-3.43%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0034$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$
03/09/2025: 0.0033$
02/09/2025: 0.0032$
01/09/2025: 0.0031$
31/08/2025: 0.0033$
30/08/2025: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$

Trend over the last 60 days-20%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0034$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$
03/09/2025: 0.0033$
02/09/2025: 0.0032$
01/09/2025: 0.0031$
31/08/2025: 0.0033$
30/08/2025: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$
30/07/2025: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$

Trend over the last 90 days+13.87%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0034$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$
03/09/2025: 0.0033$
02/09/2025: 0.0032$
01/09/2025: 0.0031$
31/08/2025: 0.0033$
30/08/2025: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$
30/07/2025: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$
15/07/2025: 0.0037$
14/07/2025: 0.0037$
13/07/2025: 0.0037$
12/07/2025: 0.0037$
11/07/2025: 0.0038$
10/07/2025: 0.0037$
09/07/2025: 0.0036$
08/07/2025: 0.0034$
07/07/2025: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$
30/06/2025: 0.0033$
29/06/2025: 0.0033$
28/06/2025: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$

Trend over the last 180 days-17%

0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $

Trend over the last 365 days-33%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0034
$ 2,796,249
820,004,871 IOST
35.60%
2
Binance
9.9
$ 0.0076
$ 1,413,846
414,612,954 IOST
18.00%
3
Big.ONE
5.9
$ 0.027
$ 1,147,812
336,597,992 IOST
14.61%
4
Bitrue
4.4
$ 0.32
$ 689,562
202,215,296 IOST
8.78%
5
AscendEX
6.3
$ 0.0034
$ 660,289
193,631,155 IOST
8.41%
6
BiKi
6.3
$ 0.038
$ 375,322
110,064,091 IOST
4.78%
7
Bitkub
5.1
$ 0.0034
$ 189,386
55,537,976 IOST
2.41%
8
Gate.io
7.7
$ 0.0034
$ 122,944
36,053,550 IOST
1.57%
9
BitMart
3.0
$ 0.015
$ 111,202
32,610,240 IOST
1.42%
10
VCC Exchange
7.1
$ 0.032
$ 92,333
27,076,960 IOST
1.18%
11
HitBTC
6.4
$ 0.0034
$ 81,583
23,924,410 IOST
1.04%
12
OKEx
6.9
$ 0.012
$ 52,541
15,407,850 IOST
0.67%
13
Bithumb
7.8
$ 0.0034
$ 43,637
12,796,827 IOST
0.56%
14
Kucoin
7.9
$ 0.0034
$ 30,541
8,956,417 IOST
0.39%
15
Hotbit
4.0
$ 0.020
$ 18,889
5,539,400 IOST
0.24%
16
LATOKEN
4.6
$ 0.0034
$ 16,386
4,805,293 IOST
0.21%
17
CoinEx
5.4
$ 0.0034
$ 11,368
3,333,716 IOST
0.14%
18
Upbit
6.0
$ 0.026
$ 389.1
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 4.075
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0034
24h:
1.54%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.0043$
365 days
Current Price29%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.7MILLION dollars. In the last 24 hours it has lost 1.54% while in the last 7 days it has lost 0.54%.

Rankings:
#312Capitalization
#1191Price
#178Volume 24h
#1780Rarity
Global:#198
Capitalization:
63,798,167$ 63.7 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.0035$2.09%
217/09/20250.0034$1.30%
316/09/20250.0033$1.24%
415/09/20250.0033$-2.47%
514/09/20250.0034$-2.39%
613/09/20250.0035$1.35%
712/09/20250.0034$1.70%
811/09/20250.0034$0.73%
910/09/20250.0033$0.22%
1009/09/20250.0033$0.38%
1108/09/20250.0033$2.02%
1207/09/20250.0033$0.88%
1306/09/20250.0032$-0.44%
1405/09/20250.0032$1.79%
© 2023 by WeCoiners.com
Made with love in Italy