Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-19%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0051$
23/02/2025: 0.0051$
22/02/2025: 0.0052$
21/02/2025: 0.0050$
20/02/2025: 0.0052$
19/02/2025: 0.0050$
18/02/2025: 0.0048$
17/02/2025: 0.0052$
16/02/2025: 0.0051$
15/02/2025: 0.0050$
14/02/2025: 0.0051$
13/02/2025: 0.0050$
12/02/2025: 0.0052$
11/02/2025: 0.0049$
10/02/2025: 0.0049$
09/02/2025: 0.0049$
08/02/2025: 0.0049$
07/02/2025: 0.0046$
06/02/2025: 0.0046$
05/02/2025: 0.0048$
04/02/2025: 0.0049$
03/02/2025: 0.0052$
02/02/2025: 0.0050$
01/02/2025: 0.0056$
31/01/2025: 0.0060$
30/01/2025: 0.0060$
29/01/2025: 0.0059$
28/01/2025: 0.0057$
27/01/2025: 0.0061$
26/01/2025: 0.0063$
25/01/2025: 0.0063$

Trend over the last 60 days-23%

0.008 $0.008 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0051$
23/02/2025: 0.0051$
22/02/2025: 0.0052$
21/02/2025: 0.0050$
20/02/2025: 0.0052$
19/02/2025: 0.0050$
18/02/2025: 0.0048$
17/02/2025: 0.0052$
16/02/2025: 0.0051$
15/02/2025: 0.0050$
14/02/2025: 0.0051$
13/02/2025: 0.0050$
12/02/2025: 0.0052$
11/02/2025: 0.0049$
10/02/2025: 0.0049$
09/02/2025: 0.0049$
08/02/2025: 0.0049$
07/02/2025: 0.0046$
06/02/2025: 0.0046$
05/02/2025: 0.0048$
04/02/2025: 0.0049$
03/02/2025: 0.0052$
02/02/2025: 0.0050$
01/02/2025: 0.0056$
31/01/2025: 0.0060$
30/01/2025: 0.0060$
29/01/2025: 0.0059$
28/01/2025: 0.0057$
27/01/2025: 0.0061$
26/01/2025: 0.0063$
25/01/2025: 0.0063$
24/01/2025: 0.0061$
23/01/2025: 0.0062$
22/01/2025: 0.0063$
21/01/2025: 0.0066$
20/01/2025: 0.0065$
19/01/2025: 0.0065$
18/01/2025: 0.0068$
17/01/2025: 0.0074$
16/01/2025: 0.0072$
15/01/2025: 0.0079$
14/01/2025: 0.0080$
13/01/2025: 0.0068$
12/01/2025: 0.0073$
11/01/2025: 0.0077$
10/01/2025: 0.0078$
09/01/2025: 0.0082$
08/01/2025: 0.0069$
07/01/2025: 0.0069$
06/01/2025: 0.0077$
05/01/2025: 0.0073$
04/01/2025: 0.0072$
03/01/2025: 0.0072$
02/01/2025: 0.0067$
01/01/2025: 0.0067$
31/12/2024: 0.0064$
30/12/2024: 0.0065$
29/12/2024: 0.0066$
28/12/2024: 0.0070$
27/12/2024: 0.0066$
26/12/2024: 0.0066$

Trend over the last 90 days-33%

0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $
Now: 0.0051$
23/02/2025: 0.0051$
22/02/2025: 0.0052$
21/02/2025: 0.0050$
20/02/2025: 0.0052$
19/02/2025: 0.0050$
18/02/2025: 0.0048$
17/02/2025: 0.0052$
16/02/2025: 0.0051$
15/02/2025: 0.0050$
14/02/2025: 0.0051$
13/02/2025: 0.0050$
12/02/2025: 0.0052$
11/02/2025: 0.0049$
10/02/2025: 0.0049$
09/02/2025: 0.0049$
08/02/2025: 0.0049$
07/02/2025: 0.0046$
06/02/2025: 0.0046$
05/02/2025: 0.0048$
04/02/2025: 0.0049$
03/02/2025: 0.0052$
02/02/2025: 0.0050$
01/02/2025: 0.0056$
31/01/2025: 0.0060$
30/01/2025: 0.0060$
29/01/2025: 0.0059$
28/01/2025: 0.0057$
27/01/2025: 0.0061$
26/01/2025: 0.0063$
25/01/2025: 0.0063$
24/01/2025: 0.0061$
23/01/2025: 0.0062$
22/01/2025: 0.0063$
21/01/2025: 0.0066$
20/01/2025: 0.0065$
19/01/2025: 0.0065$
18/01/2025: 0.0068$
17/01/2025: 0.0074$
16/01/2025: 0.0072$
15/01/2025: 0.0079$
14/01/2025: 0.0080$
13/01/2025: 0.0068$
12/01/2025: 0.0073$
11/01/2025: 0.0077$
10/01/2025: 0.0078$
09/01/2025: 0.0082$
08/01/2025: 0.0069$
07/01/2025: 0.0069$
06/01/2025: 0.0077$
05/01/2025: 0.0073$
04/01/2025: 0.0072$
03/01/2025: 0.0072$
02/01/2025: 0.0067$
01/01/2025: 0.0067$
31/12/2024: 0.0064$
30/12/2024: 0.0065$
29/12/2024: 0.0066$
28/12/2024: 0.0070$
27/12/2024: 0.0066$
26/12/2024: 0.0066$
25/12/2024: 0.0070$
24/12/2024: 0.0073$
23/12/2024: 0.0070$
22/12/2024: 0.0066$
21/12/2024: 0.0065$
20/12/2024: 0.0069$
19/12/2024: 0.0065$
18/12/2024: 0.0072$
17/12/2024: 0.0079$
16/12/2024: 0.0086$
15/12/2024: 0.0085$
14/12/2024: 0.0084$
13/12/2024: 0.0088$
12/12/2024: 0.0090$
11/12/2024: 0.0088$
10/12/2024: 0.0080$
09/12/2024: 0.0083$
08/12/2024: 0.010$
07/12/2024: 0.010$
06/12/2024: 0.011$
05/12/2024: 0.011$
04/12/2024: 0.011$
03/12/2024: 0.011$
02/12/2024: 0.0098$
01/12/2024: 0.0090$
30/11/2024: 0.0086$
29/11/2024: 0.0084$
28/11/2024: 0.0080$
27/11/2024: 0.0080$
26/11/2024: 0.0076$

Trend over the last 180 days+2.51%

0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $

Trend over the last 365 days-49%

0.014 $0.012 $0.011 $0.010 $0.008 $0.007 $0.005 $0.004 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.066
$ 131,846,607
26,074,265,040 IOST
96.53%
2
Big.ONE
5.9
$ 0.027
$ 1,702,034
336,597,992 IOST
1.25%
3
AscendEX
6.3
$ 0.0050
$ 653,443
129,226,379 IOST
0.48%
4
Huobi Global
8.1
$ 0.0051
$ 581,444
114,987,791 IOST
0.43%
5
BiKi
6.3
$ 0.038
$ 556,547
110,064,091 IOST
0.41%
6
Binance
9.9
$ 0.0059
$ 538,921
106,578,190 IOST
0.39%
7
BitMart
3.0
$ 0.015
$ 164,896
32,610,240 IOST
0.12%
8
VCC Exchange
7.1
$ 0.032
$ 136,916
27,076,960 IOST
0.10%
9
Bitkub
5.1
$ 0.0051
$ 116,872
23,112,872 IOST
0.09%
10
Bithumb
7.8
$ 0.0052
$ 82,010
16,218,662 IOST
0.06%
11
OKEx
6.9
$ 0.012
$ 77,911
15,407,850 IOST
0.06%
12
HitBTC
6.4
$ 0.0051
$ 54,495
10,777,080 IOST
0.04%
13
Hotbit
4.0
$ 0.020
$ 28,010
5,539,400 IOST
0.02%
14
Gate.io
7.7
$ 0.0052
$ 13,577
2,685,115 IOST
0.01%
15
CoinEx
5.4
$ 0.0051
$ 12,063
2,385,716 IOST
0.01%
16
Kucoin
7.9
$ 0.0051
$ 9,755
1,929,357 IOST
0.01%
17
LATOKEN
4.6
$ 0.0051
$ 6,230
1,232,101 IOST
0.00%
18
Upbit
6.0
$ 0.026
$ 577.0
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 6.043
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0051
24h:
1.52%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.0064$
365 days
Current Price34%
Maximum Price0.015$
ever
Current Price3%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 94.6MILLION dollars. In the last 24 hours it has lost 1.52% while in the last 7 days it has lost 1.82%.

Rankings:
#259Capitalization
#1107Price
#177Volume 24h
#1782Rarity
Global:#170
Capitalization:
94,603,047$ 94.6 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.0051$-1.89%
222/02/20250.0052$4.39%
321/02/20250.0050$-3.22%
420/02/20250.0052$3.02%
519/02/20250.0050$4.95%
618/02/20250.0048$-6.96%
717/02/20250.0052$0.83%
816/02/20250.0051$2.61%
915/02/20250.0050$-1.82%
1014/02/20250.0051$0.73%
1113/02/20250.0050$-2.76%
1212/02/20250.0052$6.48%
1311/02/20250.0049$-1.62%
1410/02/20250.0049$0.86%
© 2023 by WeCoiners.com
Made with love in Italy