Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-17%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
26/11/2025: 0.0020$
25/11/2025: 0.0020$
24/11/2025: 0.0018$
23/11/2025: 0.0017$
22/11/2025: 0.0017$
21/11/2025: 0.0017$
20/11/2025: 0.0018$
19/11/2025: 0.0018$
18/11/2025: 0.0019$
17/11/2025: 0.0019$
16/11/2025: 0.0019$
15/11/2025: 0.0020$
14/11/2025: 0.0019$
13/11/2025: 0.0020$
12/11/2025: 0.0021$
11/11/2025: 0.0021$
10/11/2025: 0.0022$
09/11/2025: 0.0022$
08/11/2025: 0.0022$
07/11/2025: 0.0022$
06/11/2025: 0.0020$
05/11/2025: 0.0020$
04/11/2025: 0.0019$
03/11/2025: 0.0020$
02/11/2025: 0.0022$
01/11/2025: 0.0022$
31/10/2025: 0.0022$
30/10/2025: 0.0022$
29/10/2025: 0.0024$
28/10/2025: 0.0023$

Trend over the last 60 days-36%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
26/11/2025: 0.0020$
25/11/2025: 0.0020$
24/11/2025: 0.0018$
23/11/2025: 0.0017$
22/11/2025: 0.0017$
21/11/2025: 0.0017$
20/11/2025: 0.0018$
19/11/2025: 0.0018$
18/11/2025: 0.0019$
17/11/2025: 0.0019$
16/11/2025: 0.0019$
15/11/2025: 0.0020$
14/11/2025: 0.0019$
13/11/2025: 0.0020$
12/11/2025: 0.0021$
11/11/2025: 0.0021$
10/11/2025: 0.0022$
09/11/2025: 0.0022$
08/11/2025: 0.0022$
07/11/2025: 0.0022$
06/11/2025: 0.0020$
05/11/2025: 0.0020$
04/11/2025: 0.0019$
03/11/2025: 0.0020$
02/11/2025: 0.0022$
01/11/2025: 0.0022$
31/10/2025: 0.0022$
30/10/2025: 0.0022$
29/10/2025: 0.0024$
28/10/2025: 0.0023$
27/10/2025: 0.0024$
26/10/2025: 0.0025$
25/10/2025: 0.0024$
24/10/2025: 0.0024$
23/10/2025: 0.0023$
22/10/2025: 0.0023$
21/10/2025: 0.0025$
20/10/2025: 0.0024$
19/10/2025: 0.0025$
18/10/2025: 0.0024$
17/10/2025: 0.0024$
16/10/2025: 0.0024$
15/10/2025: 0.0024$
14/10/2025: 0.0025$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$

Trend over the last 90 days-41%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0019$
26/11/2025: 0.0020$
25/11/2025: 0.0020$
24/11/2025: 0.0018$
23/11/2025: 0.0017$
22/11/2025: 0.0017$
21/11/2025: 0.0017$
20/11/2025: 0.0018$
19/11/2025: 0.0018$
18/11/2025: 0.0019$
17/11/2025: 0.0019$
16/11/2025: 0.0019$
15/11/2025: 0.0020$
14/11/2025: 0.0019$
13/11/2025: 0.0020$
12/11/2025: 0.0021$
11/11/2025: 0.0021$
10/11/2025: 0.0022$
09/11/2025: 0.0022$
08/11/2025: 0.0022$
07/11/2025: 0.0022$
06/11/2025: 0.0020$
05/11/2025: 0.0020$
04/11/2025: 0.0019$
03/11/2025: 0.0020$
02/11/2025: 0.0022$
01/11/2025: 0.0022$
31/10/2025: 0.0022$
30/10/2025: 0.0022$
29/10/2025: 0.0024$
28/10/2025: 0.0023$
27/10/2025: 0.0024$
26/10/2025: 0.0025$
25/10/2025: 0.0024$
24/10/2025: 0.0024$
23/10/2025: 0.0023$
22/10/2025: 0.0023$
21/10/2025: 0.0025$
20/10/2025: 0.0024$
19/10/2025: 0.0025$
18/10/2025: 0.0024$
17/10/2025: 0.0024$
16/10/2025: 0.0024$
15/10/2025: 0.0024$
14/10/2025: 0.0025$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$
03/09/2025: 0.0033$
02/09/2025: 0.0032$
01/09/2025: 0.0031$
31/08/2025: 0.0033$
30/08/2025: 0.0034$
29/08/2025: 0.0033$

Trend over the last 180 days-43%

0.004 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.002 $

Trend over the last 365 days-75%

0.011 $0.009 $0.008 $0.007 $0.006 $0.004 $0.003 $0.002 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.025
$ 3,924,026
2,042,125,824 IOST
42.48%
2
Binance
9.9
$ 0.0035
$ 1,875,905
976,251,002 IOST
20.31%
3
Huobi Global
8.1
$ 0.0019
$ 777,373
404,557,383 IOST
8.42%
4
AscendEX
6.3
$ 0.0019
$ 664,556
345,845,731 IOST
7.19%
5
Big.ONE
5.9
$ 0.027
$ 646,786
336,597,992 IOST
7.00%
6
Gate.io
7.7
$ 0.0019
$ 467,766
243,433,378 IOST
5.06%
7
BiKi
6.3
$ 0.038
$ 211,492
110,064,091 IOST
2.29%
8
Bithumb
7.8
$ 0.0020
$ 209,045
108,790,592 IOST
2.26%
9
Kucoin
7.9
$ 0.0019
$ 106,019
55,174,056 IOST
1.15%
10
HitBTC
6.4
$ 0.0019
$ 100,050
52,067,768 IOST
1.08%
11
Bitkub
5.1
$ 0.0019
$ 78,341
40,769,964 IOST
0.85%
12
BitMart
3.0
$ 0.015
$ 62,661
32,610,240 IOST
0.68%
13
VCC Exchange
7.1
$ 0.032
$ 52,029
27,076,960 IOST
0.56%
14
OKEx
6.9
$ 0.012
$ 29,606
15,407,850 IOST
0.32%
15
LATOKEN
4.6
$ 0.0019
$ 16,459
8,565,951 IOST
0.18%
16
Hotbit
4.0
$ 0.020
$ 10,644
5,539,400 IOST
0.12%
17
CoinEx
5.4
$ 0.0019
$ 3,711
1,931,576 IOST
0.04%
18
Upbit
6.0
$ 0.026
$ 219.3
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 2.30
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0019
24h:
1.73%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.0024$
365 days
Current Price16%
Maximum Price0.012$
ever
Current Price1%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 35.9MILLION dollars. In the last 24 hours it has lost 1.73% while in the last 7 days it has gained 5.08%.

Rankings:
#366Capitalization
#1279Price
#178Volume 24h
#1779Rarity
Global:#222
Capitalization:
35,949,814$ 35.9 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.0020$-2.51%
225/11/20250.0020$12.08%
324/11/20250.0018$4.83%
423/11/20250.0017$1.10%
522/11/20250.0017$0.22%
621/11/20250.0017$-7.85%
720/11/20250.0018$-0.29%
819/11/20250.0018$-3.04%
918/11/20250.0019$1.69%
1017/11/20250.0019$-1.16%
1116/11/20250.0019$-4.05%
1215/11/20250.0020$0.98%
1314/11/20250.0019$-1.71%
1413/11/20250.0020$-6.16%
© 2025 by WeCoiners.com
Made with love in Italy