IDEX IDEX

90 days
60 days
30 days

Trend over the last 30 days+0.67%

0.029 $0.029 $0.028 $0.027 $0.027 $0.026 $0.025 $0.025 $
Now: 0.027$
16/05/2026: 0.027$
15/05/2026: 0.028$
14/05/2026: 0.028$
13/05/2026: 0.028$
12/05/2026: 0.028$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.028$
08/05/2026: 0.028$
07/05/2026: 0.028$
06/05/2026: 0.029$
05/05/2026: 0.028$
04/05/2026: 0.028$
03/05/2026: 0.028$
02/05/2026: 0.028$
01/05/2026: 0.027$
30/04/2026: 0.027$
29/04/2026: 0.027$
28/04/2026: 0.027$
27/04/2026: 0.027$
26/04/2026: 0.027$
25/04/2026: 0.027$
24/04/2026: 0.027$
23/04/2026: 0.027$
22/04/2026: 0.028$
21/04/2026: 0.026$
20/04/2026: 0.027$
19/04/2026: 0.026$
18/04/2026: 0.027$
17/04/2026: 0.027$

Trend over the last 60 days+9.64%

0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.023 $0.022 $
Now: 0.027$
16/05/2026: 0.027$
15/05/2026: 0.028$
14/05/2026: 0.028$
13/05/2026: 0.028$
12/05/2026: 0.028$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.028$
08/05/2026: 0.028$
07/05/2026: 0.028$
06/05/2026: 0.029$
05/05/2026: 0.028$
04/05/2026: 0.028$
03/05/2026: 0.028$
02/05/2026: 0.028$
01/05/2026: 0.027$
30/04/2026: 0.027$
29/04/2026: 0.027$
28/04/2026: 0.027$
27/04/2026: 0.027$
26/04/2026: 0.027$
25/04/2026: 0.027$
24/04/2026: 0.027$
23/04/2026: 0.027$
22/04/2026: 0.028$
21/04/2026: 0.026$
20/04/2026: 0.027$
19/04/2026: 0.026$
18/04/2026: 0.027$
17/04/2026: 0.027$
16/04/2026: 0.026$
15/04/2026: 0.026$
14/04/2026: 0.026$
13/04/2026: 0.026$
12/04/2026: 0.025$
11/04/2026: 0.026$
10/04/2026: 0.026$
09/04/2026: 0.025$
08/04/2026: 0.025$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.024$
04/04/2026: 0.024$
03/04/2026: 0.023$
02/04/2026: 0.023$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.023$
29/03/2026: 0.023$
28/03/2026: 0.023$
27/03/2026: 0.023$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.024$
21/03/2026: 0.025$
20/03/2026: 0.025$
19/03/2026: 0.025$
18/03/2026: 0.025$

Trend over the last 90 days+13.50%

0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.022 $0.021 $
Now: 0.027$
16/05/2026: 0.027$
15/05/2026: 0.028$
14/05/2026: 0.028$
13/05/2026: 0.028$
12/05/2026: 0.028$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.028$
08/05/2026: 0.028$
07/05/2026: 0.028$
06/05/2026: 0.029$
05/05/2026: 0.028$
04/05/2026: 0.028$
03/05/2026: 0.028$
02/05/2026: 0.028$
01/05/2026: 0.027$
30/04/2026: 0.027$
29/04/2026: 0.027$
28/04/2026: 0.027$
27/04/2026: 0.027$
26/04/2026: 0.027$
25/04/2026: 0.027$
24/04/2026: 0.027$
23/04/2026: 0.027$
22/04/2026: 0.028$
21/04/2026: 0.026$
20/04/2026: 0.027$
19/04/2026: 0.026$
18/04/2026: 0.027$
17/04/2026: 0.027$
16/04/2026: 0.026$
15/04/2026: 0.026$
14/04/2026: 0.026$
13/04/2026: 0.026$
12/04/2026: 0.025$
11/04/2026: 0.026$
10/04/2026: 0.026$
09/04/2026: 0.025$
08/04/2026: 0.025$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.024$
04/04/2026: 0.024$
03/04/2026: 0.023$
02/04/2026: 0.023$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.023$
29/03/2026: 0.023$
28/03/2026: 0.023$
27/03/2026: 0.023$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.024$
21/03/2026: 0.025$
20/03/2026: 0.025$
19/03/2026: 0.025$
18/03/2026: 0.025$
17/03/2026: 0.026$
16/03/2026: 0.026$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.025$
11/03/2026: 0.025$
10/03/2026: 0.024$
09/03/2026: 0.024$
08/03/2026: 0.023$
07/03/2026: 0.024$
06/03/2026: 0.024$
05/03/2026: 0.025$
04/03/2026: 0.025$
03/03/2026: 0.024$
02/03/2026: 0.024$
01/03/2026: 0.023$
28/02/2026: 0.024$
27/02/2026: 0.023$
26/02/2026: 0.024$
25/02/2026: 0.024$
24/02/2026: 0.022$
23/02/2026: 0.023$
22/02/2026: 0.024$
21/02/2026: 0.024$
20/02/2026: 0.024$
19/02/2026: 0.023$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.024$

Trend over the last 180 days-16%

0.035 $0.033 $0.031 $0.029 $0.027 $0.024 $0.022 $0.020 $

Trend over the last 365 days-4.91%

0.044 $0.041 $0.037 $0.034 $0.031 $0.027 $0.024 $0.020 $

Useful Links:

Where is it possible to buy, sell and trade IDEX?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IDEX (24h)
Volume in %
1
9.9
$ 0.034
$ 457,889
16,787,770 IDEX
86.14%
2
4.4
$ 0.082
$ 31,578
1,157,780 IDEX
5.94%
3
4.0
$ 0.041
$ 30,144
1,105,190 IDEX
5.67%
4
7.1
$ 0.10
$ 11,949
438,115 IDEX
2.25%
Current Price:
$ 0.027
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.029$
365 days
Current Price61%
Maximum Price0.044$
ever
Current Price2%
Maximum Price0.98$

IDEX is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.2MILLION dollars. In the last 24 hours it has lost 0.39% while in the last 7 days it has lost 3.58%.

Rankings:
#389Capitalization
#747Price
#179Volume 24h
#1369Rarity
Global:#228
Capitalization:
27,275,208$ 27.2 MILLION
Volume 24h:
5,535,980$ 5.5 MILLION
Circulating Supply:
1,000,000,000IDEX1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.027$-1.00%
215/05/20260.028$-2.91%
314/05/20260.028$2.43%
413/05/20260.028$-1.24%
512/05/20260.028$-1.56%
611/05/20260.029$1.14%
710/05/20260.028$0.11%
809/05/20260.028$0.65%
908/05/20260.028$0.57%
1007/05/20260.028$-2.19%
1106/05/20260.029$0.19%
1205/05/20260.028$1.37%
1304/05/20260.028$2.04%
1403/05/20260.028$-0.07%