Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days-7.51%

0.276 $0.259 $0.242 $0.224 $0.207 $0.190 $0.172 $0.155 $
Now: 0.18$
23/12/2024: 0.18$
22/12/2024: 0.17$
21/12/2024: 0.16$
20/12/2024: 0.17$
19/12/2024: 0.17$
18/12/2024: 0.18$
17/12/2024: 0.20$
16/12/2024: 0.22$
15/12/2024: 0.22$
14/12/2024: 0.22$
13/12/2024: 0.23$
12/12/2024: 0.23$
11/12/2024: 0.23$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.27$
07/12/2024: 0.27$
06/12/2024: 0.27$
05/12/2024: 0.27$
04/12/2024: 0.28$
03/12/2024: 0.28$
02/12/2024: 0.26$
01/12/2024: 0.24$
30/11/2024: 0.23$
29/11/2024: 0.23$
28/11/2024: 0.22$
27/11/2024: 0.22$
26/11/2024: 0.21$
25/11/2024: 0.20$
24/11/2024: 0.20$

Trend over the last 60 days+34.16%

0.271 $0.248 $0.225 $0.203 $0.180 $0.157 $0.134 $0.112 $
Now: 0.18$
23/12/2024: 0.18$
22/12/2024: 0.17$
21/12/2024: 0.16$
20/12/2024: 0.17$
19/12/2024: 0.17$
18/12/2024: 0.18$
17/12/2024: 0.20$
16/12/2024: 0.22$
15/12/2024: 0.22$
14/12/2024: 0.22$
13/12/2024: 0.23$
12/12/2024: 0.23$
11/12/2024: 0.23$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.27$
07/12/2024: 0.27$
06/12/2024: 0.27$
05/12/2024: 0.27$
04/12/2024: 0.28$
03/12/2024: 0.28$
02/12/2024: 0.26$
01/12/2024: 0.24$
30/11/2024: 0.23$
29/11/2024: 0.23$
28/11/2024: 0.22$
27/11/2024: 0.22$
26/11/2024: 0.21$
25/11/2024: 0.20$
24/11/2024: 0.20$
23/11/2024: 0.19$
22/11/2024: 0.18$
21/11/2024: 0.17$
20/11/2024: 0.16$
19/11/2024: 0.17$
18/11/2024: 0.17$
17/11/2024: 0.15$
16/11/2024: 0.16$
15/11/2024: 0.15$
14/11/2024: 0.15$
13/11/2024: 0.14$
12/11/2024: 0.16$
11/11/2024: 0.15$
10/11/2024: 0.14$
09/11/2024: 0.14$
08/11/2024: 0.14$
07/11/2024: 0.13$
06/11/2024: 0.13$
05/11/2024: 0.12$
04/11/2024: 0.12$
03/11/2024: 0.12$
02/11/2024: 0.12$
01/11/2024: 0.13$
31/10/2024: 0.13$
30/10/2024: 0.13$
29/10/2024: 0.14$
28/10/2024: 0.13$
27/10/2024: 0.13$
26/10/2024: 0.13$
25/10/2024: 0.13$

Trend over the last 90 days+18.64%

0.271 $0.248 $0.225 $0.203 $0.180 $0.157 $0.134 $0.112 $
Now: 0.18$
23/12/2024: 0.18$
22/12/2024: 0.17$
21/12/2024: 0.16$
20/12/2024: 0.17$
19/12/2024: 0.17$
18/12/2024: 0.18$
17/12/2024: 0.20$
16/12/2024: 0.22$
15/12/2024: 0.22$
14/12/2024: 0.22$
13/12/2024: 0.23$
12/12/2024: 0.23$
11/12/2024: 0.23$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.27$
07/12/2024: 0.27$
06/12/2024: 0.27$
05/12/2024: 0.27$
04/12/2024: 0.28$
03/12/2024: 0.28$
02/12/2024: 0.26$
01/12/2024: 0.24$
30/11/2024: 0.23$
29/11/2024: 0.23$
28/11/2024: 0.22$
27/11/2024: 0.22$
26/11/2024: 0.21$
25/11/2024: 0.20$
24/11/2024: 0.20$
23/11/2024: 0.19$
22/11/2024: 0.18$
21/11/2024: 0.17$
20/11/2024: 0.16$
19/11/2024: 0.17$
18/11/2024: 0.17$
17/11/2024: 0.15$
16/11/2024: 0.16$
15/11/2024: 0.15$
14/11/2024: 0.15$
13/11/2024: 0.14$
12/11/2024: 0.16$
11/11/2024: 0.15$
10/11/2024: 0.14$
09/11/2024: 0.14$
08/11/2024: 0.14$
07/11/2024: 0.13$
06/11/2024: 0.13$
05/11/2024: 0.12$
04/11/2024: 0.12$
03/11/2024: 0.12$
02/11/2024: 0.12$
01/11/2024: 0.13$
31/10/2024: 0.13$
30/10/2024: 0.13$
29/10/2024: 0.14$
28/10/2024: 0.13$
27/10/2024: 0.13$
26/10/2024: 0.13$
25/10/2024: 0.13$
24/10/2024: 0.14$
23/10/2024: 0.14$
22/10/2024: 0.14$
21/10/2024: 0.14$
20/10/2024: 0.15$
19/10/2024: 0.14$
18/10/2024: 0.14$
17/10/2024: 0.14$
16/10/2024: 0.14$
15/10/2024: 0.14$
14/10/2024: 0.15$
13/10/2024: 0.14$
12/10/2024: 0.14$
11/10/2024: 0.14$
10/10/2024: 0.13$
09/10/2024: 0.13$
08/10/2024: 0.14$
07/10/2024: 0.14$
06/10/2024: 0.14$
05/10/2024: 0.14$
04/10/2024: 0.13$
03/10/2024: 0.13$
02/10/2024: 0.13$
01/10/2024: 0.14$
30/09/2024: 0.15$
29/09/2024: 0.16$
28/09/2024: 0.15$
27/09/2024: 0.16$
26/09/2024: 0.16$
25/09/2024: 0.15$

Trend over the last 180 days+10.89%

0.281 $0.255 $0.230 $0.205 $0.180 $0.154 $0.129 $0.104 $

Trend over the last 365 days-32%

0.371 $0.333 $0.295 $0.257 $0.218 $0.180 $0.142 $0.104 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.18
$ 2,891,500,428
15,979,201,504 ICX
99.83%
2
Binance
9.9
$ 0.18
$ 2,730,139
15,087,480 ICX
0.09%
3
Bithumb
7.8
$ 0.19
$ 739,507
4,086,716 ICX
0.03%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 600,484
3,318,440 ICX
0.02%
5
OKEx
6.9
$ 0.24
$ 444,076
2,454,083 ICX
0.02%
6
Gate.io
7.7
$ 0.18
$ 160,333
886,044 ICX
0.01%
7
Huobi Global
8.1
$ 0.18
$ 120,264
664,611 ICX
0.00%
8
LATOKEN
4.6
$ 0.18
$ 83,409
460,940 ICX
0.00%
9
Hotbit
4.0
$ 0.79
$ 28,092
155,248 ICX
0.00%
10
Crypto.com Exchange
7.3
$ 0.19
$ 15,142
83,683 ICX
0.00%
11
CoinEx
5.4
$ 0.18
$ 10,576
58,446 ICX
0.00%
12
Coinone
7.4
$ 0.19
$ 1,415
7,822 ICX
0.00%
13
HitBTC
6.4
$ 0.19
$ 119.2
659.0 ICX
0.00%
14
ProBit Exchange
3.0
$ 0.15
$ 99.42
549.4 ICX
0.00%
15
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.18
24h:
0.27%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.29$
365 days
Current Price45%
Maximum Price0.40$
ever
Current Price1%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 172.1MILLION dollars. In the last 24 hours it has lost 0.27% while in the last 7 days it has lost 11.60%.

Rankings:
#200Capitalization
#478Price
#168Volume 24h
#1305Rarity
Global:#142
Capitalization:
172,156,003$ 172.1 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.18$8.29%
222/12/20240.17$2.83%
321/12/20240.16$-4.60%
420/12/20240.17$1.77%
519/12/20240.17$-8.65%
618/12/20240.18$-10.26%
717/12/20240.20$-7.33%
816/12/20240.22$0.25%
915/12/20240.22$0.38%
1014/12/20240.22$-3.47%
1113/12/20240.23$-2.30%
1212/12/20240.23$1.68%
1311/12/20240.23$6.13%
1410/12/20240.22$-0.80%
© 2023 by WeCoiners.com
Made with love in Italy