Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days-34%

0.121 $0.114 $0.108 $0.101 $0.094 $0.088 $0.081 $0.074 $
Now: 0.078$
02/11/2025: 0.083$
01/11/2025: 0.085$
31/10/2025: 0.082$
30/10/2025: 0.080$
29/10/2025: 0.088$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.094$
25/10/2025: 0.090$
24/10/2025: 0.091$
23/10/2025: 0.088$
22/10/2025: 0.085$
21/10/2025: 0.092$
20/10/2025: 0.092$
19/10/2025: 0.091$
18/10/2025: 0.088$
17/10/2025: 0.087$
16/10/2025: 0.089$
15/10/2025: 0.092$
14/10/2025: 0.098$
13/10/2025: 0.10$
12/10/2025: 0.091$
11/10/2025: 0.082$
10/10/2025: 0.089$
09/10/2025: 0.11$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$

Trend over the last 60 days-37%

0.135 $0.127 $0.118 $0.109 $0.101 $0.092 $0.083 $0.074 $
Now: 0.078$
02/11/2025: 0.083$
01/11/2025: 0.085$
31/10/2025: 0.082$
30/10/2025: 0.080$
29/10/2025: 0.088$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.094$
25/10/2025: 0.090$
24/10/2025: 0.091$
23/10/2025: 0.088$
22/10/2025: 0.085$
21/10/2025: 0.092$
20/10/2025: 0.092$
19/10/2025: 0.091$
18/10/2025: 0.088$
17/10/2025: 0.087$
16/10/2025: 0.089$
15/10/2025: 0.092$
14/10/2025: 0.098$
13/10/2025: 0.10$
12/10/2025: 0.091$
11/10/2025: 0.082$
10/10/2025: 0.089$
09/10/2025: 0.11$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.12$
02/10/2025: 0.12$
01/10/2025: 0.12$
30/09/2025: 0.11$
29/09/2025: 0.12$
28/09/2025: 0.11$
27/09/2025: 0.11$
26/09/2025: 0.11$
25/09/2025: 0.11$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.13$
17/09/2025: 0.13$
16/09/2025: 0.13$
15/09/2025: 0.13$
14/09/2025: 0.13$
13/09/2025: 0.14$
12/09/2025: 0.13$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.13$
06/09/2025: 0.13$
05/09/2025: 0.13$
04/09/2025: 0.13$

Trend over the last 90 days-37%

0.139 $0.130 $0.121 $0.111 $0.102 $0.093 $0.084 $0.074 $
Now: 0.078$
02/11/2025: 0.083$
01/11/2025: 0.085$
31/10/2025: 0.082$
30/10/2025: 0.080$
29/10/2025: 0.088$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.094$
25/10/2025: 0.090$
24/10/2025: 0.091$
23/10/2025: 0.088$
22/10/2025: 0.085$
21/10/2025: 0.092$
20/10/2025: 0.092$
19/10/2025: 0.091$
18/10/2025: 0.088$
17/10/2025: 0.087$
16/10/2025: 0.089$
15/10/2025: 0.092$
14/10/2025: 0.098$
13/10/2025: 0.10$
12/10/2025: 0.091$
11/10/2025: 0.082$
10/10/2025: 0.089$
09/10/2025: 0.11$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.12$
02/10/2025: 0.12$
01/10/2025: 0.12$
30/09/2025: 0.11$
29/09/2025: 0.12$
28/09/2025: 0.11$
27/09/2025: 0.11$
26/09/2025: 0.11$
25/09/2025: 0.11$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.13$
17/09/2025: 0.13$
16/09/2025: 0.13$
15/09/2025: 0.13$
14/09/2025: 0.13$
13/09/2025: 0.14$
12/09/2025: 0.13$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.13$
06/09/2025: 0.13$
05/09/2025: 0.13$
04/09/2025: 0.13$
03/09/2025: 0.13$
02/09/2025: 0.13$
01/09/2025: 0.12$
31/08/2025: 0.13$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.13$
27/08/2025: 0.13$
26/08/2025: 0.13$
25/08/2025: 0.12$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.13$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.14$
12/08/2025: 0.14$
11/08/2025: 0.13$
10/08/2025: 0.13$
09/08/2025: 0.14$
08/08/2025: 0.14$
07/08/2025: 0.13$
06/08/2025: 0.13$
05/08/2025: 0.13$

Trend over the last 180 days-19%

0.176 $0.161 $0.146 $0.131 $0.116 $0.101 $0.086 $0.071 $

Trend over the last 365 days-35%

0.276 $0.246 $0.217 $0.187 $0.157 $0.128 $0.098 $0.068 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.079
$ 690,058,347
8,801,562,563 ICX
99.69%
2
Binance
9.9
$ 0.23
$ 853,518
10,886,471 ICX
0.12%
3
Huobi Global
8.1
$ 0.078
$ 711,990
9,081,297 ICX
0.10%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 260,171
3,318,440 ICX
0.04%
5
OKEx
6.9
$ 0.24
$ 192,404
2,454,083 ICX
0.03%
6
Bithumb
7.8
$ 0.081
$ 62,326
794,960 ICX
0.01%
7
LATOKEN
4.6
$ 0.089
$ 36,167
461,307 ICX
0.01%
8
Gate.io
7.7
$ 0.078
$ 25,781
328,839 ICX
0.00%
9
CoinEx
5.4
$ 0.079
$ 15,470
197,328 ICX
0.00%
10
Hotbit
4.0
$ 0.79
$ 12,171
155,248 ICX
0.00%
11
ProBit Exchange
3.0
$ 0.079
$ 4,173
53,238 ICX
0.00%
12
Coinone
7.4
$ 0.082
$ 688.8
8,785 ICX
0.00%
13
Crypto.com Exchange
7.3
$ 0.23
$ 552.7
7,050 ICX
0.00%
14
HitBTC
6.4
$ 0.11
$ 117.0
1,491 ICX
0.00%
15
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.078
24h:
5.43%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.12$
365 days
Current Price26%
Maximum Price0.29$
ever
Current Price0%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.5MILLION dollars. In the last 24 hours it has lost 5.43% while in the last 7 days it has lost 14.62%.

Rankings:
#268Capitalization
#578Price
#168Volume 24h
#1285Rarity
Global:#168
Capitalization:
74,589,780$ 74.5 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.083$-2.39%
201/11/20250.085$3.04%
331/10/20250.082$2.88%
430/10/20250.080$-9.31%
529/10/20250.088$-0.56%
628/10/20250.089$-3.25%
727/10/20250.092$-2.72%
826/10/20250.094$4.77%
925/10/20250.090$-0.53%
1024/10/20250.091$2.73%
1123/10/20250.088$3.45%
1222/10/20250.085$-7.12%
1321/10/20250.092$0.11%
1420/10/20250.092$0.53%
© 2025 by WeCoiners.com
Made with love in Italy