Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days-13%

0.107 $0.102 $0.097 $0.092 $0.087 $0.082 $0.077 $0.072 $
Now: 0.087$
10/04/2025: 0.084$
09/04/2025: 0.084$
08/04/2025: 0.076$
07/04/2025: 0.078$
06/04/2025: 0.076$
05/04/2025: 0.084$
04/04/2025: 0.087$
03/04/2025: 0.086$
02/04/2025: 0.091$
01/04/2025: 0.095$
31/03/2025: 0.094$
30/03/2025: 0.093$
29/03/2025: 0.091$
28/03/2025: 0.098$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.10$
22/03/2025: 0.10$
21/03/2025: 0.10$
20/03/2025: 0.10$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.10$
16/03/2025: 0.100$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$

Trend over the last 60 days-32%

0.134 $0.125 $0.116 $0.107 $0.098 $0.090 $0.081 $0.072 $
Now: 0.087$
10/04/2025: 0.084$
09/04/2025: 0.084$
08/04/2025: 0.076$
07/04/2025: 0.078$
06/04/2025: 0.076$
05/04/2025: 0.084$
04/04/2025: 0.087$
03/04/2025: 0.086$
02/04/2025: 0.091$
01/04/2025: 0.095$
31/03/2025: 0.094$
30/03/2025: 0.093$
29/03/2025: 0.091$
28/03/2025: 0.098$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.10$
22/03/2025: 0.10$
21/03/2025: 0.10$
20/03/2025: 0.10$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.10$
16/03/2025: 0.100$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.100$
10/03/2025: 0.094$
09/03/2025: 0.098$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$

Trend over the last 90 days-56%

0.193 $0.176 $0.159 $0.141 $0.124 $0.107 $0.089 $0.072 $
Now: 0.087$
10/04/2025: 0.084$
09/04/2025: 0.084$
08/04/2025: 0.076$
07/04/2025: 0.078$
06/04/2025: 0.076$
05/04/2025: 0.084$
04/04/2025: 0.087$
03/04/2025: 0.086$
02/04/2025: 0.091$
01/04/2025: 0.095$
31/03/2025: 0.094$
30/03/2025: 0.093$
29/03/2025: 0.091$
28/03/2025: 0.098$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.10$
22/03/2025: 0.10$
21/03/2025: 0.10$
20/03/2025: 0.10$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.10$
16/03/2025: 0.100$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.100$
10/03/2025: 0.094$
09/03/2025: 0.098$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.13$
04/02/2025: 0.13$
03/02/2025: 0.13$
02/02/2025: 0.13$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.15$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.17$
24/01/2025: 0.16$
23/01/2025: 0.17$
22/01/2025: 0.17$
21/01/2025: 0.18$
20/01/2025: 0.17$
19/01/2025: 0.17$
18/01/2025: 0.18$
17/01/2025: 0.20$
16/01/2025: 0.19$
15/01/2025: 0.20$
14/01/2025: 0.19$
13/01/2025: 0.18$
12/01/2025: 0.19$
11/01/2025: 0.20$

Trend over the last 180 days-38%

0.276 $0.246 $0.217 $0.187 $0.157 $0.128 $0.098 $0.068 $

Trend over the last 365 days-73%

0.321 $0.285 $0.249 $0.213 $0.177 $0.140 $0.104 $0.068 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.088
$ 2,965,499,607
34,005,449,213 ICX
99.90%
2
Binance
9.9
$ 0.087
$ 1,110,220
12,730,921 ICX
0.04%
3
Huobi Global
8.1
$ 0.086
$ 986,432
11,311,442 ICX
0.03%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 289,389
3,318,440 ICX
0.01%
5
OKEx
6.9
$ 0.24
$ 214,012
2,454,083 ICX
0.01%
6
Bithumb
7.8
$ 0.088
$ 154,442
1,770,992 ICX
0.01%
7
Gate.io
7.7
$ 0.086
$ 34,485
395,451 ICX
0.00%
8
LATOKEN
4.6
$ 0.086
$ 16,212
185,907 ICX
0.00%
9
CoinEx
5.4
$ 0.086
$ 16,145
185,135 ICX
0.00%
10
Hotbit
4.0
$ 0.79
$ 13,538
155,248 ICX
0.00%
11
ProBit Exchange
3.0
$ 0.086
$ 7,303
83,745 ICX
0.00%
12
Crypto.com Exchange
7.3
$ 0.23
$ 574.5
6,588 ICX
0.00%
13
HitBTC
6.4
$ 0.086
$ 0.59
6.80 ICX
0.00%
14
Coinone
7.4
$ 0.088
$ 0.000
0.00000069 ICX
0.00%
15
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.087
24h:
3.92%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.11$
365 days
Current Price26%
Maximum Price0.33$
ever
Current Price0%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 82.9MILLION dollars. In the last 24 hours it has gained 3.92% while in the last 7 days it has gained 0.63%.

Rankings:
#260Capitalization
#566Price
#168Volume 24h
#1295Rarity
Global:#161
Capitalization:
82,966,476$ 82.9 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.084$-0.56%
209/04/20250.084$11.19%
308/04/20250.076$-3.17%
407/04/20250.078$2.74%
506/04/20250.076$-8.90%
605/04/20250.084$-3.37%
704/04/20250.087$1.22%
803/04/20250.086$-5.79%
902/04/20250.091$-4.03%
1001/04/20250.095$1.28%
1131/03/20250.094$0.21%
1230/03/20250.093$2.52%
1329/03/20250.091$-7.22%
1428/03/20250.098$-7.64%
© 2023 by WeCoiners.com
Made with love in Italy