Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days-10%

0.062 $0.059 $0.057 $0.055 $0.052 $0.050 $0.048 $0.046 $
Now: 0.048$
29/01/2026: 0.050$
28/01/2026: 0.054$
27/01/2026: 0.054$
26/01/2026: 0.055$
25/01/2026: 0.052$
24/01/2026: 0.055$
23/01/2026: 0.055$
22/01/2026: 0.054$
21/01/2026: 0.055$
20/01/2026: 0.055$
19/01/2026: 0.056$
18/01/2026: 0.060$
17/01/2026: 0.060$
16/01/2026: 0.059$
15/01/2026: 0.058$
14/01/2026: 0.061$
13/01/2026: 0.061$
12/01/2026: 0.057$
11/01/2026: 0.057$
10/01/2026: 0.059$
09/01/2026: 0.059$
08/01/2026: 0.060$
07/01/2026: 0.058$
06/01/2026: 0.060$
05/01/2026: 0.059$
04/01/2026: 0.058$
03/01/2026: 0.057$
02/01/2026: 0.058$
01/01/2026: 0.055$
31/12/2025: 0.053$

Trend over the last 60 days-25%

0.070 $0.066 $0.063 $0.059 $0.056 $0.052 $0.049 $0.046 $
Now: 0.048$
29/01/2026: 0.050$
28/01/2026: 0.054$
27/01/2026: 0.054$
26/01/2026: 0.055$
25/01/2026: 0.052$
24/01/2026: 0.055$
23/01/2026: 0.055$
22/01/2026: 0.054$
21/01/2026: 0.055$
20/01/2026: 0.055$
19/01/2026: 0.056$
18/01/2026: 0.060$
17/01/2026: 0.060$
16/01/2026: 0.059$
15/01/2026: 0.058$
14/01/2026: 0.061$
13/01/2026: 0.061$
12/01/2026: 0.057$
11/01/2026: 0.057$
10/01/2026: 0.059$
09/01/2026: 0.059$
08/01/2026: 0.060$
07/01/2026: 0.058$
06/01/2026: 0.060$
05/01/2026: 0.059$
04/01/2026: 0.058$
03/01/2026: 0.057$
02/01/2026: 0.058$
01/01/2026: 0.055$
31/12/2025: 0.053$
30/12/2025: 0.057$
29/12/2025: 0.054$
28/12/2025: 0.055$
27/12/2025: 0.056$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.054$
18/12/2025: 0.050$
17/12/2025: 0.053$
16/12/2025: 0.056$
15/12/2025: 0.057$
14/12/2025: 0.062$
13/12/2025: 0.065$
12/12/2025: 0.065$
11/12/2025: 0.066$
10/12/2025: 0.068$
09/12/2025: 0.070$
08/12/2025: 0.066$
07/12/2025: 0.065$
06/12/2025: 0.067$
05/12/2025: 0.065$
04/12/2025: 0.067$
03/12/2025: 0.069$
02/12/2025: 0.068$
01/12/2025: 0.065$

Trend over the last 90 days-43%

0.085 $0.079 $0.074 $0.068 $0.062 $0.057 $0.051 $0.046 $
Now: 0.048$
29/01/2026: 0.050$
28/01/2026: 0.054$
27/01/2026: 0.054$
26/01/2026: 0.055$
25/01/2026: 0.052$
24/01/2026: 0.055$
23/01/2026: 0.055$
22/01/2026: 0.054$
21/01/2026: 0.055$
20/01/2026: 0.055$
19/01/2026: 0.056$
18/01/2026: 0.060$
17/01/2026: 0.060$
16/01/2026: 0.059$
15/01/2026: 0.058$
14/01/2026: 0.061$
13/01/2026: 0.061$
12/01/2026: 0.057$
11/01/2026: 0.057$
10/01/2026: 0.059$
09/01/2026: 0.059$
08/01/2026: 0.060$
07/01/2026: 0.058$
06/01/2026: 0.060$
05/01/2026: 0.059$
04/01/2026: 0.058$
03/01/2026: 0.057$
02/01/2026: 0.058$
01/01/2026: 0.055$
31/12/2025: 0.053$
30/12/2025: 0.057$
29/12/2025: 0.054$
28/12/2025: 0.055$
27/12/2025: 0.056$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.054$
18/12/2025: 0.050$
17/12/2025: 0.053$
16/12/2025: 0.056$
15/12/2025: 0.057$
14/12/2025: 0.062$
13/12/2025: 0.065$
12/12/2025: 0.065$
11/12/2025: 0.066$
10/12/2025: 0.068$
09/12/2025: 0.070$
08/12/2025: 0.066$
07/12/2025: 0.065$
06/12/2025: 0.067$
05/12/2025: 0.065$
04/12/2025: 0.067$
03/12/2025: 0.069$
02/12/2025: 0.068$
01/12/2025: 0.065$
30/11/2025: 0.069$
29/11/2025: 0.068$
28/11/2025: 0.069$
27/11/2025: 0.070$
26/11/2025: 0.070$
25/11/2025: 0.069$
24/11/2025: 0.069$
23/11/2025: 0.066$
22/11/2025: 0.066$
21/11/2025: 0.062$
20/11/2025: 0.072$
19/11/2025: 0.071$
18/11/2025: 0.074$
17/11/2025: 0.073$
16/11/2025: 0.074$
15/11/2025: 0.076$
14/11/2025: 0.075$
13/11/2025: 0.076$
12/11/2025: 0.079$
11/11/2025: 0.081$
10/11/2025: 0.084$
09/11/2025: 0.083$
08/11/2025: 0.084$
07/11/2025: 0.086$
06/11/2025: 0.073$
05/11/2025: 0.075$
04/11/2025: 0.072$
03/11/2025: 0.075$
02/11/2025: 0.083$
01/11/2025: 0.085$

Trend over the last 180 days-62%

0.141 $0.127 $0.113 $0.099 $0.085 $0.071 $0.057 $0.043 $

Trend over the last 365 days-69%

0.173 $0.154 $0.136 $0.117 $0.099 $0.080 $0.062 $0.043 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.048
$ 2,653,678,199
55,367,205,869 ICX
99.95%
2
Binance
9.9
$ 0.14
$ 726,829
15,164,815 ICX
0.03%
3
Bitcoin.com Exchange
8.2
$ 2.48
$ 159,048
3,318,440 ICX
0.01%
4
OKEx
6.9
$ 0.24
$ 117,621
2,454,083 ICX
0.00%
5
Huobi Global
8.1
$ 0.048
$ 104,193
2,173,920 ICX
0.00%
6
Bithumb
7.8
$ 0.049
$ 80,654
1,682,794 ICX
0.00%
7
LATOKEN
4.6
$ 0.067
$ 28,673
598,249 ICX
0.00%
8
Gate.io
7.7
$ 0.048
$ 23,625
492,939 ICX
0.00%
9
CoinEx
5.4
$ 0.048
$ 9,804
204,558 ICX
0.00%
10
Hotbit
4.0
$ 0.79
$ 7,440
155,248 ICX
0.00%
11
ProBit Exchange
3.0
$ 0.072
$ 5,857
122,208 ICX
0.00%
12
Crypto.com Exchange
7.3
$ 0.23
$ 337.9
7,050 ICX
0.00%
13
HitBTC
6.4
$ 0.10
$ 71.56
1,493 ICX
0.00%
14
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
15
Coinone
7.4
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.048
24h:
3.35%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.062$
365 days
Current Price26%
Maximum Price0.18$
ever
Current Price0%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 45.5MILLION dollars. In the last 24 hours it has lost 3.35% while in the last 7 days it has lost 12.38%.

Rankings:
#309Capitalization
#659Price
#168Volume 24h
#1283Rarity
Global:#184
Capitalization:
45,598,374$ 45.5 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.050$-8.66%
228/01/20260.054$-0.03%
327/01/20260.054$-0.46%
426/01/20260.055$4.16%
525/01/20260.052$-5.41%
624/01/20260.055$1.24%
723/01/20260.055$1.66%
822/01/20260.054$-2.90%
921/01/20260.055$1.51%
1020/01/20260.055$-3.19%
1119/01/20260.056$-6.16%
1218/01/20260.060$0.19%
1317/01/20260.060$1.02%
1416/01/20260.059$2.26%
© 2025 by WeCoiners.com
Made with love in Italy