ICON ICX

90 days
60 days
30 days

Trend over the last 30 days-31%

0.055 $0.052 $0.050 $0.047 $0.044 $0.041 $0.038 $0.035 $
Now: 0.037$
21/02/2026: 0.039$
20/02/2026: 0.039$
19/02/2026: 0.038$
18/02/2026: 0.039$
17/02/2026: 0.040$
16/02/2026: 0.040$
15/02/2026: 0.040$
14/02/2026: 0.042$
13/02/2026: 0.041$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.039$
09/02/2026: 0.041$
08/02/2026: 0.040$
07/02/2026: 0.041$
06/02/2026: 0.042$
05/02/2026: 0.038$
04/02/2026: 0.045$
03/02/2026: 0.046$
02/02/2026: 0.046$
01/02/2026: 0.045$
31/01/2026: 0.044$
30/01/2026: 0.049$
29/01/2026: 0.050$
28/01/2026: 0.054$
27/01/2026: 0.054$
26/01/2026: 0.055$
25/01/2026: 0.052$
24/01/2026: 0.055$
23/01/2026: 0.055$

Trend over the last 60 days-30%

0.060 $0.057 $0.053 $0.050 $0.046 $0.043 $0.039 $0.035 $
Now: 0.037$
21/02/2026: 0.039$
20/02/2026: 0.039$
19/02/2026: 0.038$
18/02/2026: 0.039$
17/02/2026: 0.040$
16/02/2026: 0.040$
15/02/2026: 0.040$
14/02/2026: 0.042$
13/02/2026: 0.041$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.039$
09/02/2026: 0.041$
08/02/2026: 0.040$
07/02/2026: 0.041$
06/02/2026: 0.042$
05/02/2026: 0.038$
04/02/2026: 0.045$
03/02/2026: 0.046$
02/02/2026: 0.046$
01/02/2026: 0.045$
31/01/2026: 0.044$
30/01/2026: 0.049$
29/01/2026: 0.050$
28/01/2026: 0.054$
27/01/2026: 0.054$
26/01/2026: 0.055$
25/01/2026: 0.052$
24/01/2026: 0.055$
23/01/2026: 0.055$
22/01/2026: 0.054$
21/01/2026: 0.055$
20/01/2026: 0.055$
19/01/2026: 0.056$
18/01/2026: 0.060$
17/01/2026: 0.060$
16/01/2026: 0.059$
15/01/2026: 0.058$
14/01/2026: 0.061$
13/01/2026: 0.061$
12/01/2026: 0.057$
11/01/2026: 0.057$
10/01/2026: 0.059$
09/01/2026: 0.059$
08/01/2026: 0.060$
07/01/2026: 0.058$
06/01/2026: 0.060$
05/01/2026: 0.059$
04/01/2026: 0.058$
03/01/2026: 0.057$
02/01/2026: 0.058$
01/01/2026: 0.055$
31/12/2025: 0.053$
30/12/2025: 0.057$
29/12/2025: 0.054$
28/12/2025: 0.055$
27/12/2025: 0.056$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$

Trend over the last 90 days-46%

0.069 $0.064 $0.060 $0.055 $0.050 $0.045 $0.040 $0.035 $
Now: 0.037$
21/02/2026: 0.039$
20/02/2026: 0.039$
19/02/2026: 0.038$
18/02/2026: 0.039$
17/02/2026: 0.040$
16/02/2026: 0.040$
15/02/2026: 0.040$
14/02/2026: 0.042$
13/02/2026: 0.041$
12/02/2026: 0.040$
11/02/2026: 0.039$
10/02/2026: 0.039$
09/02/2026: 0.041$
08/02/2026: 0.040$
07/02/2026: 0.041$
06/02/2026: 0.042$
05/02/2026: 0.038$
04/02/2026: 0.045$
03/02/2026: 0.046$
02/02/2026: 0.046$
01/02/2026: 0.045$
31/01/2026: 0.044$
30/01/2026: 0.049$
29/01/2026: 0.050$
28/01/2026: 0.054$
27/01/2026: 0.054$
26/01/2026: 0.055$
25/01/2026: 0.052$
24/01/2026: 0.055$
23/01/2026: 0.055$
22/01/2026: 0.054$
21/01/2026: 0.055$
20/01/2026: 0.055$
19/01/2026: 0.056$
18/01/2026: 0.060$
17/01/2026: 0.060$
16/01/2026: 0.059$
15/01/2026: 0.058$
14/01/2026: 0.061$
13/01/2026: 0.061$
12/01/2026: 0.057$
11/01/2026: 0.057$
10/01/2026: 0.059$
09/01/2026: 0.059$
08/01/2026: 0.060$
07/01/2026: 0.058$
06/01/2026: 0.060$
05/01/2026: 0.059$
04/01/2026: 0.058$
03/01/2026: 0.057$
02/01/2026: 0.058$
01/01/2026: 0.055$
31/12/2025: 0.053$
30/12/2025: 0.057$
29/12/2025: 0.054$
28/12/2025: 0.055$
27/12/2025: 0.056$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.054$
18/12/2025: 0.050$
17/12/2025: 0.053$
16/12/2025: 0.056$
15/12/2025: 0.057$
14/12/2025: 0.062$
13/12/2025: 0.065$
12/12/2025: 0.065$
11/12/2025: 0.066$
10/12/2025: 0.068$
09/12/2025: 0.070$
08/12/2025: 0.066$
07/12/2025: 0.065$
06/12/2025: 0.067$
05/12/2025: 0.065$
04/12/2025: 0.067$
03/12/2025: 0.069$
02/12/2025: 0.068$
01/12/2025: 0.065$
30/11/2025: 0.069$
29/11/2025: 0.068$
28/11/2025: 0.069$
27/11/2025: 0.070$
26/11/2025: 0.070$
25/11/2025: 0.069$
24/11/2025: 0.069$

Trend over the last 180 days-71%

0.136 $0.121 $0.106 $0.092 $0.077 $0.063 $0.048 $0.034 $

Trend over the last 365 days-72%

0.171 $0.152 $0.132 $0.112 $0.093 $0.073 $0.053 $0.034 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.25
$ 20,668,437
555,048,101 ICX
96.36%
2
Binance
9.9
$ 0.15
$ 341,269
9,164,736 ICX
1.59%
3
Huobi Global
8.1
$ 0.038
$ 145,747
3,914,031 ICX
0.68%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 123,569
3,318,440 ICX
0.58%
5
OKEx
6.9
$ 0.24
$ 91,383
2,454,083 ICX
0.43%
6
Bithumb
7.8
$ 0.038
$ 36,658
984,451 ICX
0.17%
7
Gate.io
7.7
$ 0.037
$ 13,263
356,186 ICX
0.06%
8
LATOKEN
4.6
$ 0.078
$ 12,304
330,441 ICX
0.06%
9
CoinEx
5.4
$ 0.037
$ 6,568
176,394 ICX
0.03%
10
Hotbit
4.0
$ 0.79
$ 5,781
155,248 ICX
0.03%
11
ProBit Exchange
3.0
$ 0.072
$ 4,550
122,208 ICX
0.02%
12
Crypto.com Exchange
7.3
$ 0.23
$ 262.5
7,050 ICX
0.00%
13
HitBTC
6.4
$ 0.10
$ 55.60
1,493 ICX
0.00%
14
Coinone
7.4
$ 0.000
$ 0.000
0.000 ICX
0.00%
15
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.037
24h:
4.56%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.056$
365 days
Current Price20%
Maximum Price0.18$
ever
Current Price0%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 35.4MILLION dollars. In the last 24 hours it has lost 4.56% while in the last 7 days it has lost 6.96%.

Rankings:
#344Capitalization
#693Price
#168Volume 24h
#1282Rarity
Global:#198
Capitalization:
35,426,674$ 35.4 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.039$0.21%
220/02/20260.039$1.29%
319/02/20260.038$-1.82%
418/02/20260.039$-2.96%
517/02/20260.040$0.25%
616/02/20260.040$0.55%
715/02/20260.040$-5.65%
814/02/20260.042$4.42%
913/02/20260.041$2.71%
1012/02/20260.040$0.27%
1111/02/20260.039$0.82%
1210/02/20260.039$-4.87%
1309/02/20260.041$3.28%
1408/02/20260.040$-2.98%
© 2025 by WeCoiners.com
Made with love in Italy