Quantcast

Hedera Hashgraph HBAR

90 days
60 days
30 days

Trend over the last 30 days-24%

0.204 $0.192 $0.181 $0.169 $0.157 $0.145 $0.134 $0.122 $
Now: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$
17/11/2025: 0.15$
16/11/2025: 0.15$
15/11/2025: 0.16$
14/11/2025: 0.15$
13/11/2025: 0.17$
12/11/2025: 0.18$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.17$
07/11/2025: 0.18$
06/11/2025: 0.16$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.19$
01/11/2025: 0.20$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.20$

Trend over the last 60 days-30%

0.228 $0.213 $0.198 $0.182 $0.167 $0.152 $0.137 $0.122 $
Now: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$
17/11/2025: 0.15$
16/11/2025: 0.15$
15/11/2025: 0.16$
14/11/2025: 0.15$
13/11/2025: 0.17$
12/11/2025: 0.18$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.17$
07/11/2025: 0.18$
06/11/2025: 0.16$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.19$
01/11/2025: 0.20$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.20$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.17$
24/10/2025: 0.17$
23/10/2025: 0.16$
22/10/2025: 0.16$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.17$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.17$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.19$
12/10/2025: 0.18$
11/10/2025: 0.17$
10/10/2025: 0.16$
09/10/2025: 0.21$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.22$
29/09/2025: 0.22$
28/09/2025: 0.21$

Trend over the last 90 days-34%

0.244 $0.226 $0.209 $0.192 $0.174 $0.157 $0.139 $0.122 $
Now: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$
17/11/2025: 0.15$
16/11/2025: 0.15$
15/11/2025: 0.16$
14/11/2025: 0.15$
13/11/2025: 0.17$
12/11/2025: 0.18$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.17$
07/11/2025: 0.18$
06/11/2025: 0.16$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.19$
01/11/2025: 0.20$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.20$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.17$
24/10/2025: 0.17$
23/10/2025: 0.16$
22/10/2025: 0.16$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.17$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.17$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.19$
12/10/2025: 0.18$
11/10/2025: 0.17$
10/10/2025: 0.16$
09/10/2025: 0.21$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.22$
29/09/2025: 0.22$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.22$
23/09/2025: 0.22$
22/09/2025: 0.22$
21/09/2025: 0.24$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.24$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.24$
11/09/2025: 0.24$
10/09/2025: 0.23$
09/09/2025: 0.23$
08/09/2025: 0.23$
07/09/2025: 0.22$
06/09/2025: 0.21$
05/09/2025: 0.22$
04/09/2025: 0.21$
03/09/2025: 0.22$
02/09/2025: 0.22$
01/09/2025: 0.21$
31/08/2025: 0.22$
30/08/2025: 0.23$
29/08/2025: 0.23$

Trend over the last 180 days-12%

0.296 $0.270 $0.244 $0.219 $0.193 $0.167 $0.141 $0.116 $

Trend over the last 365 days+4.06%

0.375 $0.338 $0.301 $0.264 $0.227 $0.190 $0.153 $0.116 $

Useful Links:

Website:
Hedera.com
Main Block Explorer:
Hash-hash.info
App.dragonglass.me
Kabuto.sh
Ledger.hashlog.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Hedera Hashgraph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HBAR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.15
$ 37,395,059
252,628,352 HBAR
47.79%
2
Binance
9.9
$ 0.14
$ 25,994,234
175,608,244 HBAR
33.22%
3
HitBTC
6.4
$ 0.15
$ 6,563,246
44,339,069 HBAR
8.39%
4
OKEx
6.9
$ 0.059
$ 3,315,499
22,398,394 HBAR
4.24%
5
Gate.io
7.7
$ 0.15
$ 2,915,297
19,694,764 HBAR
3.73%
6
VCC Exchange
7.1
$ 0.24
$ 816,566
5,516,450 HBAR
1.04%
7
Bitcoin.com Exchange
8.2
$ 0.41
$ 646,570
4,368,014 HBAR
0.83%
8
CoinEx
5.4
$ 0.15
$ 552,589
3,733,105 HBAR
0.71%
9
Liquid
6.9
$ 0.22
$ 45,367
306,488 HBAR
0.06%
10
Binance.US
8.1
$ 0.15
$ 3,805
25,710 HBAR
0.00%
11
Bittrex
7.5
$ 0.000
$ 0.000
0.000 HBAR
0.00%
Current Price:
$ 0.15
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.22$
365 days
Current Price36%
Maximum Price0.40$
ever
Current Price25%
Maximum Price0.57$

Hedera Hashgraph is one of the leading international cryptocurrencies with a capitalization of approx 4.4BILLION dollars. In the last 24 hours it has lost 0.22% while in the last 7 days it has gained 5.67%.

Rankings:
#38Capitalization
#480Price
#73Volume 24h
#1812Rarity
Global:#34
Capitalization:
4,464,744,905$ 4.4 BILLION
Volume 24h:
32,537,600$ 32.5 MILLION
Circulating Supply:
30,162,396,685HBAR30.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.15$2.67%
225/11/20250.14$-2.91%
324/11/20250.15$-0.51%
423/11/20250.15$12.30%
522/11/20250.13$3.68%
621/11/20250.13$-8.28%
720/11/20250.14$-2.28%
819/11/20250.14$-5.39%
918/11/20250.15$4.01%
1017/11/20250.15$-2.23%
1116/11/20250.15$-4.09%
1215/11/20250.16$0.39%
1314/11/20250.15$-6.34%
1413/11/20250.17$-5.75%
© 2025 by WeCoiners.com
Made with love in Italy