Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days-31%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000037$
23/02/2025: 0.0000037$
22/02/2025: 0.0000038$
21/02/2025: 0.0000038$
20/02/2025: 0.0000042$
19/02/2025: 0.0000040$
18/02/2025: 0.0000042$
17/02/2025: 0.0000041$
16/02/2025: 0.0000042$
15/02/2025: 0.0000043$
14/02/2025: 0.0000043$
13/02/2025: 0.0000043$
12/02/2025: 0.0000042$
11/02/2025: 0.0000045$
10/02/2025: 0.0000045$
09/02/2025: 0.0000044$
08/02/2025: 0.0000044$
07/02/2025: 0.0000045$
06/02/2025: 0.0000043$
05/02/2025: 0.0000044$
04/02/2025: 0.0000044$
03/02/2025: 0.0000044$
02/02/2025: 0.0000045$
01/02/2025: 0.0000048$
31/01/2025: 0.0000047$
30/01/2025: 0.0000048$
29/01/2025: 0.0000047$
28/01/2025: 0.0000049$
27/01/2025: 0.0000049$
26/01/2025: 0.0000047$
25/01/2025: 0.0000054$

Trend over the last 60 days-26%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000037$
23/02/2025: 0.0000037$
22/02/2025: 0.0000038$
21/02/2025: 0.0000038$
20/02/2025: 0.0000042$
19/02/2025: 0.0000040$
18/02/2025: 0.0000042$
17/02/2025: 0.0000041$
16/02/2025: 0.0000042$
15/02/2025: 0.0000043$
14/02/2025: 0.0000043$
13/02/2025: 0.0000043$
12/02/2025: 0.0000042$
11/02/2025: 0.0000045$
10/02/2025: 0.0000045$
09/02/2025: 0.0000044$
08/02/2025: 0.0000044$
07/02/2025: 0.0000045$
06/02/2025: 0.0000043$
05/02/2025: 0.0000044$
04/02/2025: 0.0000044$
03/02/2025: 0.0000044$
02/02/2025: 0.0000045$
01/02/2025: 0.0000048$
31/01/2025: 0.0000047$
30/01/2025: 0.0000048$
29/01/2025: 0.0000047$
28/01/2025: 0.0000049$
27/01/2025: 0.0000049$
26/01/2025: 0.0000047$
25/01/2025: 0.0000054$
24/01/2025: 0.0000051$
23/01/2025: 0.0000051$
22/01/2025: 0.0000050$
21/01/2025: 0.0000050$
20/01/2025: 0.0000050$
19/01/2025: 0.0000051$
18/01/2025: 0.0000054$
17/01/2025: 0.0000050$
16/01/2025: 0.0000048$
15/01/2025: 0.0000047$
14/01/2025: 0.0000047$
13/01/2025: 0.0000045$
12/01/2025: 0.0000049$
11/01/2025: 0.0000047$
10/01/2025: 0.0000048$
09/01/2025: 0.0000045$
08/01/2025: 0.0000045$
07/01/2025: 0.0000048$
06/01/2025: 0.0000049$
05/01/2025: 0.0000052$
04/01/2025: 0.0000051$
03/01/2025: 0.0000051$
02/01/2025: 0.0000051$
01/01/2025: 0.0000052$
31/12/2024: 0.0000052$
30/12/2024: 0.0000051$
29/12/2024: 0.0000053$
28/12/2024: 0.0000051$
27/12/2024: 0.0000051$
26/12/2024: 0.0000051$

Trend over the last 90 days-28%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000037$
23/02/2025: 0.0000037$
22/02/2025: 0.0000038$
21/02/2025: 0.0000038$
20/02/2025: 0.0000042$
19/02/2025: 0.0000040$
18/02/2025: 0.0000042$
17/02/2025: 0.0000041$
16/02/2025: 0.0000042$
15/02/2025: 0.0000043$
14/02/2025: 0.0000043$
13/02/2025: 0.0000043$
12/02/2025: 0.0000042$
11/02/2025: 0.0000045$
10/02/2025: 0.0000045$
09/02/2025: 0.0000044$
08/02/2025: 0.0000044$
07/02/2025: 0.0000045$
06/02/2025: 0.0000043$
05/02/2025: 0.0000044$
04/02/2025: 0.0000044$
03/02/2025: 0.0000044$
02/02/2025: 0.0000045$
01/02/2025: 0.0000048$
31/01/2025: 0.0000047$
30/01/2025: 0.0000048$
29/01/2025: 0.0000047$
28/01/2025: 0.0000049$
27/01/2025: 0.0000049$
26/01/2025: 0.0000047$
25/01/2025: 0.0000054$
24/01/2025: 0.0000051$
23/01/2025: 0.0000051$
22/01/2025: 0.0000050$
21/01/2025: 0.0000050$
20/01/2025: 0.0000050$
19/01/2025: 0.0000051$
18/01/2025: 0.0000054$
17/01/2025: 0.0000050$
16/01/2025: 0.0000048$
15/01/2025: 0.0000047$
14/01/2025: 0.0000047$
13/01/2025: 0.0000045$
12/01/2025: 0.0000049$
11/01/2025: 0.0000047$
10/01/2025: 0.0000048$
09/01/2025: 0.0000045$
08/01/2025: 0.0000045$
07/01/2025: 0.0000048$
06/01/2025: 0.0000049$
05/01/2025: 0.0000052$
04/01/2025: 0.0000051$
03/01/2025: 0.0000051$
02/01/2025: 0.0000051$
01/01/2025: 0.0000052$
31/12/2024: 0.0000052$
30/12/2024: 0.0000051$
29/12/2024: 0.0000053$
28/12/2024: 0.0000051$
27/12/2024: 0.0000051$
26/12/2024: 0.0000051$
25/12/2024: 0.0000051$
24/12/2024: 0.0000052$
23/12/2024: 0.0000052$
22/12/2024: 0.0000052$
21/12/2024: 0.0000053$
20/12/2024: 0.0000055$
19/12/2024: 0.0000054$
18/12/2024: 0.0000060$
17/12/2024: 0.0000062$
16/12/2024: 0.0000061$
15/12/2024: 0.0000061$
14/12/2024: 0.0000062$
13/12/2024: 0.0000063$
12/12/2024: 0.0000063$
11/12/2024: 0.0000060$
10/12/2024: 0.0000063$
09/12/2024: 0.0000066$
08/12/2024: 0.0000073$
07/12/2024: 0.0000072$
06/12/2024: 0.0000077$
05/12/2024: 0.0000072$
04/12/2024: 0.0000068$
03/12/2024: 0.0000070$
02/12/2024: 0.0000070$
01/12/2024: 0.0000066$
30/11/2024: 0.0000066$
29/11/2024: 0.0000054$
28/11/2024: 0.0000053$
27/11/2024: 0.0000051$
26/11/2024: 0.0000052$

Trend over the last 180 days-51%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-68%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
4.0
$ 0.00013
$ 2,146
580,271,008 GARD
98.72%
2
7.7
$ 0.0000047
$ 27.79
7,512,068 GARD
1.28%
Current Price:
$ 0.0000037
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.0000063$
365 days
Current Price10%
Maximum Price0.000034$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 36THOUSAND dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 9.92%.

Rankings:
#1678Capitalization
#2009Price
#894Volume 24h
#1697Rarity
Global:#1385
Capitalization:
36,992$ 36 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.0000037$-2.04%
222/02/20250.0000038$0.01%
321/02/20250.0000038$-10.22%
420/02/20250.0000042$5.22%
519/02/20250.0000040$-5.03%
618/02/20250.0000042$2.48%
717/02/20250.0000041$-2.28%
816/02/20250.0000042$-2.29%
915/02/20250.0000043$0.01%
1014/02/20250.0000043$-0.27%
1113/02/20250.0000043$1.70%
1212/02/20250.0000042$-5.72%
1311/02/20250.0000045$-0.83%
1410/02/20250.0000045$2.91%