Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days+30.04%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000059$
13/10/2025: 0.0000061$
12/10/2025: 0.0000060$
11/10/2025: 0.0000055$
10/10/2025: 0.0000055$
09/10/2025: 0.0000063$
08/10/2025: 0.0000050$
07/10/2025: 0.0000045$
06/10/2025: 0.0000063$
05/10/2025: 0.0000046$
04/10/2025: 0.0000047$
03/10/2025: 0.0000046$
02/10/2025: 0.0000046$
01/10/2025: 0.0000053$
30/09/2025: 0.0000052$
29/09/2025: 0.0000054$
28/09/2025: 0.0000047$
27/09/2025: 0.0000050$
26/09/2025: 0.0000047$
25/09/2025: 0.0000047$
24/09/2025: 0.0000048$
23/09/2025: 0.0000041$
22/09/2025: 0.0000047$
21/09/2025: 0.0000050$
20/09/2025: 0.0000043$
19/09/2025: 0.0000044$
18/09/2025: 0.0000043$
17/09/2025: 0.0000044$
16/09/2025: 0.0000045$
15/09/2025: 0.0000043$
14/09/2025: 0.0000046$

Trend over the last 60 days+40.90%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000059$
13/10/2025: 0.0000061$
12/10/2025: 0.0000060$
11/10/2025: 0.0000055$
10/10/2025: 0.0000055$
09/10/2025: 0.0000063$
08/10/2025: 0.0000050$
07/10/2025: 0.0000045$
06/10/2025: 0.0000063$
05/10/2025: 0.0000046$
04/10/2025: 0.0000047$
03/10/2025: 0.0000046$
02/10/2025: 0.0000046$
01/10/2025: 0.0000053$
30/09/2025: 0.0000052$
29/09/2025: 0.0000054$
28/09/2025: 0.0000047$
27/09/2025: 0.0000050$
26/09/2025: 0.0000047$
25/09/2025: 0.0000047$
24/09/2025: 0.0000048$
23/09/2025: 0.0000041$
22/09/2025: 0.0000047$
21/09/2025: 0.0000050$
20/09/2025: 0.0000043$
19/09/2025: 0.0000044$
18/09/2025: 0.0000043$
17/09/2025: 0.0000044$
16/09/2025: 0.0000045$
15/09/2025: 0.0000043$
14/09/2025: 0.0000046$
13/09/2025: 0.0000042$
12/09/2025: 0.0000042$
11/09/2025: 0.0000043$
10/09/2025: 0.0000043$
09/09/2025: 0.0000044$
08/09/2025: 0.0000044$
07/09/2025: 0.0000044$
06/09/2025: 0.0000042$
05/09/2025: 0.0000045$
04/09/2025: 0.0000039$
03/09/2025: 0.0000039$
02/09/2025: 0.0000039$
01/09/2025: 0.0000039$
31/08/2025: 0.0000038$
30/08/2025: 0.0000039$
29/08/2025: 0.0000039$
28/08/2025: 0.0000038$
27/08/2025: 0.0000039$
26/08/2025: 0.0000039$
25/08/2025: 0.0000039$
24/08/2025: 0.0000040$
23/08/2025: 0.0000038$
22/08/2025: 0.0000038$
21/08/2025: 0.0000038$
20/08/2025: 0.0000040$
19/08/2025: 0.0000040$
18/08/2025: 0.0000041$
17/08/2025: 0.0000044$
16/08/2025: 0.0000043$
15/08/2025: 0.0000042$

Trend over the last 90 days+36.35%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000059$
13/10/2025: 0.0000061$
12/10/2025: 0.0000060$
11/10/2025: 0.0000055$
10/10/2025: 0.0000055$
09/10/2025: 0.0000063$
08/10/2025: 0.0000050$
07/10/2025: 0.0000045$
06/10/2025: 0.0000063$
05/10/2025: 0.0000046$
04/10/2025: 0.0000047$
03/10/2025: 0.0000046$
02/10/2025: 0.0000046$
01/10/2025: 0.0000053$
30/09/2025: 0.0000052$
29/09/2025: 0.0000054$
28/09/2025: 0.0000047$
27/09/2025: 0.0000050$
26/09/2025: 0.0000047$
25/09/2025: 0.0000047$
24/09/2025: 0.0000048$
23/09/2025: 0.0000041$
22/09/2025: 0.0000047$
21/09/2025: 0.0000050$
20/09/2025: 0.0000043$
19/09/2025: 0.0000044$
18/09/2025: 0.0000043$
17/09/2025: 0.0000044$
16/09/2025: 0.0000045$
15/09/2025: 0.0000043$
14/09/2025: 0.0000046$
13/09/2025: 0.0000042$
12/09/2025: 0.0000042$
11/09/2025: 0.0000043$
10/09/2025: 0.0000043$
09/09/2025: 0.0000044$
08/09/2025: 0.0000044$
07/09/2025: 0.0000044$
06/09/2025: 0.0000042$
05/09/2025: 0.0000045$
04/09/2025: 0.0000039$
03/09/2025: 0.0000039$
02/09/2025: 0.0000039$
01/09/2025: 0.0000039$
31/08/2025: 0.0000038$
30/08/2025: 0.0000039$
29/08/2025: 0.0000039$
28/08/2025: 0.0000038$
27/08/2025: 0.0000039$
26/08/2025: 0.0000039$
25/08/2025: 0.0000039$
24/08/2025: 0.0000040$
23/08/2025: 0.0000038$
22/08/2025: 0.0000038$
21/08/2025: 0.0000038$
20/08/2025: 0.0000040$
19/08/2025: 0.0000040$
18/08/2025: 0.0000041$
17/08/2025: 0.0000044$
16/08/2025: 0.0000043$
15/08/2025: 0.0000042$
14/08/2025: 0.0000040$
13/08/2025: 0.0000044$
12/08/2025: 0.0000041$
11/08/2025: 0.0000041$
10/08/2025: 0.0000042$
09/08/2025: 0.0000043$
08/08/2025: 0.0000042$
07/08/2025: 0.0000041$
06/08/2025: 0.0000043$
05/08/2025: 0.0000039$
04/08/2025: 0.0000038$
03/08/2025: 0.0000039$
02/08/2025: 0.0000040$
01/08/2025: 0.0000041$
31/07/2025: 0.0000040$
30/07/2025: 0.0000038$
29/07/2025: 0.0000039$
28/07/2025: 0.0000042$
27/07/2025: 0.0000040$
26/07/2025: 0.0000038$
25/07/2025: 0.0000041$
24/07/2025: 0.0000041$
23/07/2025: 0.0000043$
22/07/2025: 0.0000043$
21/07/2025: 0.0000043$
20/07/2025: 0.0000042$
19/07/2025: 0.0000042$
18/07/2025: 0.0000043$
17/07/2025: 0.0000044$
16/07/2025: 0.0000043$

Trend over the last 180 days+16.75%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days+7.09%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
7.7
$ 0.0000059
$ 15,840
2,672,048,214 GARD
82.16%
2
4.0
$ 0.00013
$ 3,439
580,271,008 GARD
17.84%
Current Price:
$ 0.0000059
24h:
2.39%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.0000064$
365 days
Current Price49%
Maximum Price0.000012$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 59THOUSAND dollars. In the last 24 hours it has lost 2.39% while in the last 7 days it has gained 32.10%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#1588Capitalization
#1988Price
#896Volume 24h
#1687Rarity
Global:#1309
Capitalization:
59,282$ 59 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.0000061$1.72%
212/10/20250.0000060$9.10%
311/10/20250.0000055$-1.07%
410/10/20250.0000055$-11.99%
509/10/20250.0000063$24.84%
608/10/20250.0000050$12.19%
707/10/20250.0000045$-28.90%
806/10/20250.0000063$36.75%
905/10/20250.0000046$-1.56%
1004/10/20250.0000047$1.46%
1103/10/20250.0000046$-0.11%
1202/10/20250.0000046$-12.84%
1301/10/20250.0000053$2.81%
1430/09/20250.0000052$-4.22%