Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days+4.13%

0.143 $0.136 $0.129 $0.123 $0.116 $0.109 $0.102 $0.096 $
Now: 0.14$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.10$
06/02/2025: 0.10$
05/02/2025: 0.10$
04/02/2025: 0.11$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.12$
30/01/2025: 0.12$
29/01/2025: 0.12$
28/01/2025: 0.11$
27/01/2025: 0.13$
26/01/2025: 0.13$
25/01/2025: 0.13$

Trend over the last 60 days-0.48%

0.147 $0.140 $0.132 $0.125 $0.118 $0.110 $0.103 $0.096 $
Now: 0.14$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.10$
06/02/2025: 0.10$
05/02/2025: 0.10$
04/02/2025: 0.11$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.12$
30/01/2025: 0.12$
29/01/2025: 0.12$
28/01/2025: 0.11$
27/01/2025: 0.13$
26/01/2025: 0.13$
25/01/2025: 0.13$
24/01/2025: 0.13$
23/01/2025: 0.13$
22/01/2025: 0.13$
21/01/2025: 0.13$
20/01/2025: 0.13$
19/01/2025: 0.15$
18/01/2025: 0.13$
17/01/2025: 0.14$
16/01/2025: 0.13$
15/01/2025: 0.14$
14/01/2025: 0.14$
13/01/2025: 0.14$
12/01/2025: 0.13$
11/01/2025: 0.13$
10/01/2025: 0.13$
09/01/2025: 0.13$
08/01/2025: 0.13$
07/01/2025: 0.14$
06/01/2025: 0.15$
05/01/2025: 0.15$
04/01/2025: 0.15$
03/01/2025: 0.14$
02/01/2025: 0.14$
01/01/2025: 0.14$
31/12/2024: 0.13$
30/12/2024: 0.14$
29/12/2024: 0.14$
28/12/2024: 0.15$
27/12/2024: 0.14$
26/12/2024: 0.14$

Trend over the last 90 days-10%

0.206 $0.190 $0.174 $0.159 $0.143 $0.127 $0.111 $0.096 $
Now: 0.14$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.10$
06/02/2025: 0.10$
05/02/2025: 0.10$
04/02/2025: 0.11$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.12$
30/01/2025: 0.12$
29/01/2025: 0.12$
28/01/2025: 0.11$
27/01/2025: 0.13$
26/01/2025: 0.13$
25/01/2025: 0.13$
24/01/2025: 0.13$
23/01/2025: 0.13$
22/01/2025: 0.13$
21/01/2025: 0.13$
20/01/2025: 0.13$
19/01/2025: 0.15$
18/01/2025: 0.13$
17/01/2025: 0.14$
16/01/2025: 0.13$
15/01/2025: 0.14$
14/01/2025: 0.14$
13/01/2025: 0.14$
12/01/2025: 0.13$
11/01/2025: 0.13$
10/01/2025: 0.13$
09/01/2025: 0.13$
08/01/2025: 0.13$
07/01/2025: 0.14$
06/01/2025: 0.15$
05/01/2025: 0.15$
04/01/2025: 0.15$
03/01/2025: 0.14$
02/01/2025: 0.14$
01/01/2025: 0.14$
31/12/2024: 0.13$
30/12/2024: 0.14$
29/12/2024: 0.14$
28/12/2024: 0.15$
27/12/2024: 0.14$
26/12/2024: 0.14$
25/12/2024: 0.15$
24/12/2024: 0.16$
23/12/2024: 0.14$
22/12/2024: 0.14$
21/12/2024: 0.14$
20/12/2024: 0.14$
19/12/2024: 0.14$
18/12/2024: 0.15$
17/12/2024: 0.17$
16/12/2024: 0.17$
15/12/2024: 0.17$
14/12/2024: 0.18$
13/12/2024: 0.21$
12/12/2024: 0.19$
11/12/2024: 0.18$
10/12/2024: 0.16$
09/12/2024: 0.17$
08/12/2024: 0.20$
07/12/2024: 0.19$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.16$
29/11/2024: 0.16$
28/11/2024: 0.16$
27/11/2024: 0.16$
26/11/2024: 0.15$

Trend over the last 180 days+23.29%

0.213 $0.196 $0.178 $0.161 $0.143 $0.125 $0.108 $0.090 $

Trend over the last 365 days-31%

0.298 $0.265 $0.232 $0.200 $0.167 $0.134 $0.102 $0.069 $

Useful Links:

Website:
Hard.kava.io
Main Block Explorer:
Mintscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
Binance
9.9
$ 0.14
$ 1,153,091
8,396,320 HARD
81.26%
2
AscendEX
6.3
$ 0.14
$ 236,770
1,724,059 HARD
16.68%
3
Hotbit
4.0
$ 0.62
$ 17,005
123,830 HARD
1.20%
4
Coinone
7.4
$ 0.29
$ 6,189
45,066 HARD
0.44%
5
Gate.io
7.7
$ 0.14
$ 6,011
43,769 HARD
0.42%
Current Price:
$ 0.14
24h:
0.31%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.15$
365 days
Current Price41%
Maximum Price0.33$
ever
Current Price4%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 10.7MILLION dollars. In the last 24 hours it has gained 0.31% while in the last 7 days it has gained 4.67%.

Rankings:
#553Capitalization
#515Price
#87Volume 24h
#688Rarity
Global:#299
Capitalization:
10,729,145$ 10.7 MILLION
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.14$-3.95%
222/02/20250.14$5.89%
321/02/20250.13$3.18%
420/02/20250.13$6.66%
519/02/20250.12$0.88%
618/02/20250.12$-7.60%
717/02/20250.13$4.82%
816/02/20250.13$-0.36%
915/02/20250.13$-0.31%
1014/02/20250.13$0.66%
1113/02/20250.13$-2.51%
1212/02/20250.13$9.49%
1311/02/20250.12$1.92%
1410/02/20250.12$5.12%
© 2023 by WeCoiners.com
Made with love in Italy