Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days-73%

0.173 $0.154 $0.134 $0.115 $0.095 $0.076 $0.056 $0.036 $
Now: 0.038$
10/04/2025: 0.040$
09/04/2025: 0.057$
08/04/2025: 0.057$
07/04/2025: 0.16$
06/04/2025: 0.16$
05/04/2025: 0.15$
04/04/2025: 0.16$
03/04/2025: 0.15$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.16$
14/03/2025: 0.16$
13/03/2025: 0.15$
12/03/2025: 0.14$

Trend over the last 60 days-66%

0.173 $0.154 $0.134 $0.115 $0.095 $0.076 $0.056 $0.036 $
Now: 0.038$
10/04/2025: 0.040$
09/04/2025: 0.057$
08/04/2025: 0.057$
07/04/2025: 0.16$
06/04/2025: 0.16$
05/04/2025: 0.15$
04/04/2025: 0.16$
03/04/2025: 0.15$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.16$
14/03/2025: 0.16$
13/03/2025: 0.15$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.17$
05/03/2025: 0.14$
04/03/2025: 0.15$
03/03/2025: 0.14$
02/03/2025: 0.14$
01/03/2025: 0.14$
28/02/2025: 0.14$
27/02/2025: 0.14$
26/02/2025: 0.15$
25/02/2025: 0.13$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$

Trend over the last 90 days-70%

0.173 $0.154 $0.134 $0.115 $0.095 $0.076 $0.056 $0.036 $
Now: 0.038$
10/04/2025: 0.040$
09/04/2025: 0.057$
08/04/2025: 0.057$
07/04/2025: 0.16$
06/04/2025: 0.16$
05/04/2025: 0.15$
04/04/2025: 0.16$
03/04/2025: 0.15$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.16$
14/03/2025: 0.16$
13/03/2025: 0.15$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.17$
05/03/2025: 0.14$
04/03/2025: 0.15$
03/03/2025: 0.14$
02/03/2025: 0.14$
01/03/2025: 0.14$
28/02/2025: 0.14$
27/02/2025: 0.14$
26/02/2025: 0.15$
25/02/2025: 0.13$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.10$
06/02/2025: 0.10$
05/02/2025: 0.10$
04/02/2025: 0.11$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.12$
30/01/2025: 0.12$
29/01/2025: 0.12$
28/01/2025: 0.11$
27/01/2025: 0.13$
26/01/2025: 0.13$
25/01/2025: 0.13$
24/01/2025: 0.13$
23/01/2025: 0.13$
22/01/2025: 0.13$
21/01/2025: 0.13$
20/01/2025: 0.13$
19/01/2025: 0.15$
18/01/2025: 0.13$
17/01/2025: 0.14$
16/01/2025: 0.13$
15/01/2025: 0.14$
14/01/2025: 0.14$
13/01/2025: 0.14$
12/01/2025: 0.13$
11/01/2025: 0.13$

Trend over the last 180 days-65%

0.206 $0.182 $0.157 $0.132 $0.108 $0.083 $0.059 $0.034 $

Trend over the last 365 days-84%

0.236 $0.207 $0.179 $0.150 $0.121 $0.092 $0.063 $0.034 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
9.9
$ 0.038
$ 1,824,454
47,686,948 HARD
70.45%
2
7.7
$ 0.038
$ 555,262
14,513,257 HARD
21.44%
3
6.3
$ 0.038
$ 203,591
5,321,405 HARD
7.86%
4
4.0
$ 0.62
$ 4,737
123,830 HARD
0.18%
5
7.4
$ 0.29
$ 1,724
45,066 HARD
0.07%
Current Price:
$ 0.038
24h:
4.02%
Current price in relation to the maximum price:
30 days
Current Price20%
Maximum Price0.19$
365 days
Current Price14%
Maximum Price0.26$
ever
Current Price1%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 2.9MILLION dollars. In the last 24 hours it has lost 4.02% while in the last 7 days it has lost 75.62%.

Right now the cryptocurrency is going through a bad moment, getting a dramtic decline in value.

Rankings:
#781Capitalization
#715Price
#87Volume 24h
#684Rarity
Global:#415
Capitalization:
2,988,985$ 2.9 MILLION
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.040$-30.43%
209/04/20250.057$-0.01%
308/04/20250.057$-63.98%
407/04/20250.16$1.25%
506/04/20250.16$1.70%
605/04/20250.15$-1.55%
704/04/20250.16$2.41%
803/04/20250.15$-2.07%
902/04/20250.16$4.94%
1001/04/20250.15$-3.48%
1131/03/20250.15$-2.82%
1230/03/20250.16$-1.67%
1329/03/20250.16$-7.01%
1428/03/20250.17$-5.46%