Quantcast

Golos Blockchain GLS

90 days
60 days
30 days

Trend over the last 30 days-0.07%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00046$
18/09/2024: 0.00041$
17/09/2024: 0.00045$
16/09/2024: 0.00041$
15/09/2024: 0.00046$
14/09/2024: 0.00040$
13/09/2024: 0.00040$
12/09/2024: 0.00044$
11/09/2024: 0.00046$
10/09/2024: 0.00046$
09/09/2024: 0.00041$
08/09/2024: 0.00048$
07/09/2024: 0.00048$
06/09/2024: 0.00048$
05/09/2024: 0.00041$
04/09/2024: 0.00048$
03/09/2024: 0.00042$
02/09/2024: 0.00048$
01/09/2024: 0.00045$
31/08/2024: 0.00041$
30/08/2024: 0.00045$
29/08/2024: 0.00042$
28/08/2024: 0.00042$
27/08/2024: 0.00042$
26/08/2024: 0.00042$
25/08/2024: 0.00046$
24/08/2024: 0.00042$
23/08/2024: 0.00045$
22/08/2024: 0.00046$
21/08/2024: 0.00046$
20/08/2024: 0.00046$

Trend over the last 60 days+2.68%

0.001 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00046$
18/09/2024: 0.00041$
17/09/2024: 0.00045$
16/09/2024: 0.00041$
15/09/2024: 0.00046$
14/09/2024: 0.00040$
13/09/2024: 0.00040$
12/09/2024: 0.00044$
11/09/2024: 0.00046$
10/09/2024: 0.00046$
09/09/2024: 0.00041$
08/09/2024: 0.00048$
07/09/2024: 0.00048$
06/09/2024: 0.00048$
05/09/2024: 0.00041$
04/09/2024: 0.00048$
03/09/2024: 0.00042$
02/09/2024: 0.00048$
01/09/2024: 0.00045$
31/08/2024: 0.00041$
30/08/2024: 0.00045$
29/08/2024: 0.00042$
28/08/2024: 0.00042$
27/08/2024: 0.00042$
26/08/2024: 0.00042$
25/08/2024: 0.00046$
24/08/2024: 0.00042$
23/08/2024: 0.00045$
22/08/2024: 0.00046$
21/08/2024: 0.00046$
20/08/2024: 0.00046$
19/08/2024: 0.00042$
18/08/2024: 0.00042$
17/08/2024: 0.00046$
16/08/2024: 0.00041$
15/08/2024: 0.00046$
14/08/2024: 0.00049$
13/08/2024: 0.00045$
12/08/2024: 0.00049$
11/08/2024: 0.00045$
10/08/2024: 0.00049$
09/08/2024: 0.00049$
08/08/2024: 0.00045$
07/08/2024: 0.00051$
06/08/2024: 0.00039$
05/08/2024: 0.00040$
04/08/2024: 0.00042$
03/08/2024: 0.00040$
02/08/2024: 0.00040$
01/08/2024: 0.00038$
31/07/2024: 0.00042$
30/07/2024: 0.00040$
29/07/2024: 0.00043$
28/07/2024: 0.00041$
27/07/2024: 0.00041$
26/07/2024: 0.00042$
25/07/2024: 0.00039$
24/07/2024: 0.00042$
23/07/2024: 0.00043$
22/07/2024: 0.00041$
21/07/2024: 0.00045$

Trend over the last 90 days-11%

0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00046$
18/09/2024: 0.00041$
17/09/2024: 0.00045$
16/09/2024: 0.00041$
15/09/2024: 0.00046$
14/09/2024: 0.00040$
13/09/2024: 0.00040$
12/09/2024: 0.00044$
11/09/2024: 0.00046$
10/09/2024: 0.00046$
09/09/2024: 0.00041$
08/09/2024: 0.00048$
07/09/2024: 0.00048$
06/09/2024: 0.00048$
05/09/2024: 0.00041$
04/09/2024: 0.00048$
03/09/2024: 0.00042$
02/09/2024: 0.00048$
01/09/2024: 0.00045$
31/08/2024: 0.00041$
30/08/2024: 0.00045$
29/08/2024: 0.00042$
28/08/2024: 0.00042$
27/08/2024: 0.00042$
26/08/2024: 0.00042$
25/08/2024: 0.00046$
24/08/2024: 0.00042$
23/08/2024: 0.00045$
22/08/2024: 0.00046$
21/08/2024: 0.00046$
20/08/2024: 0.00046$
19/08/2024: 0.00042$
18/08/2024: 0.00042$
17/08/2024: 0.00046$
16/08/2024: 0.00041$
15/08/2024: 0.00046$
14/08/2024: 0.00049$
13/08/2024: 0.00045$
12/08/2024: 0.00049$
11/08/2024: 0.00045$
10/08/2024: 0.00049$
09/08/2024: 0.00049$
08/08/2024: 0.00045$
07/08/2024: 0.00051$
06/08/2024: 0.00039$
05/08/2024: 0.00040$
04/08/2024: 0.00042$
03/08/2024: 0.00040$
02/08/2024: 0.00040$
01/08/2024: 0.00038$
31/07/2024: 0.00042$
30/07/2024: 0.00040$
29/07/2024: 0.00043$
28/07/2024: 0.00041$
27/07/2024: 0.00041$
26/07/2024: 0.00042$
25/07/2024: 0.00039$
24/07/2024: 0.00042$
23/07/2024: 0.00043$
22/07/2024: 0.00041$
21/07/2024: 0.00045$
20/07/2024: 0.00045$
19/07/2024: 0.00045$
18/07/2024: 0.00044$
17/07/2024: 0.00047$
16/07/2024: 0.00049$
15/07/2024: 0.00046$
14/07/2024: 0.00048$
13/07/2024: 0.00048$
12/07/2024: 0.00049$
11/07/2024: 0.00045$
10/07/2024: 0.00048$
09/07/2024: 0.00048$
08/07/2024: 0.00045$
07/07/2024: 0.00044$
06/07/2024: 0.00048$
05/07/2024: 0.00042$
04/07/2024: 0.00045$
03/07/2024: 0.00047$
02/07/2024: 0.00048$
01/07/2024: 0.00048$
30/06/2024: 0.00048$
29/06/2024: 0.00048$
28/06/2024: 0.00053$
27/06/2024: 0.00052$
26/06/2024: 0.00054$
25/06/2024: 0.00053$
24/06/2024: 0.00052$
23/06/2024: 0.00054$
22/06/2024: 0.00051$
21/06/2024: 0.00052$

Trend over the last 180 days-11%

0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-69%

0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $

Useful Links:

Current Price:
$ 0.00046
24h:
11.84%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.00048$
365 days
Current Price25%
Maximum Price0.0018$
ever
Current Price0%
Maximum Price747,634$

Golos Blockchain is a still not very well known cryptocurrency that has a market capitalization of approximately 190THOUSAND dollars. In the last 24 hours it has gained 11.84% while in the last 7 days it has gained 6.03%.

Rankings:
#1394Capitalization
#1586Price
#1541Volume 24h
#1106Rarity
Global:#1543
Capitalization:
190,602$ 190 THOUSAND
Volume 24h:
15.22$
Circulating Supply:
412,351,835GLS412.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.00041$-7.92%
217/09/20240.00045$8.46%
316/09/20240.00041$-10.47%
415/09/20240.00046$15.79%
514/09/20240.00040$-0.02%
613/09/20240.00040$-8.42%
712/09/20240.00044$-5.68%
811/09/20240.00046$0.01%
910/09/20240.00046$12.08%
1009/09/20240.00041$-13.39%
1108/09/20240.00048$0.01%
1207/09/20240.00048$0.05%
1306/09/20240.00048$15.64%
1405/09/20240.00041$-13.57%