Quantcast

Gnosis GNO

90 days
60 days
30 days

Trend over the last 30 days-3.11%

182.9 $175.8 $168.7 $161.5 $154.4 $147.3 $140.2 $133.0 $
Now: 160.6$
18/09/2024: 148.1$
17/09/2024: 151.8$
16/09/2024: 146.2$
15/09/2024: 151.1$
14/09/2024: 153.3$
13/09/2024: 153.3$
12/09/2024: 148.5$
11/09/2024: 148.6$
10/09/2024: 150.0$
09/09/2024: 152.5$
08/09/2024: 145.2$
07/09/2024: 143.5$
06/09/2024: 140.0$
05/09/2024: 147.6$
04/09/2024: 153.6$
03/09/2024: 147.3$
02/09/2024: 149.5$
01/09/2024: 146.2$
31/08/2024: 152.0$
30/08/2024: 152.4$
29/08/2024: 157.9$
28/08/2024: 158.8$
27/08/2024: 159.4$
26/08/2024: 170.9$
25/08/2024: 181.0$
24/08/2024: 180.3$
23/08/2024: 177.0$
22/08/2024: 166.4$
21/08/2024: 169.9$
20/08/2024: 165.8$

Trend over the last 60 days-38%

258.2 $240.3 $222.4 $204.6 $186.7 $168.8 $150.9 $133.0 $
Now: 160.6$
18/09/2024: 148.1$
17/09/2024: 151.8$
16/09/2024: 146.2$
15/09/2024: 151.1$
14/09/2024: 153.3$
13/09/2024: 153.3$
12/09/2024: 148.5$
11/09/2024: 148.6$
10/09/2024: 150.0$
09/09/2024: 152.5$
08/09/2024: 145.2$
07/09/2024: 143.5$
06/09/2024: 140.0$
05/09/2024: 147.6$
04/09/2024: 153.6$
03/09/2024: 147.3$
02/09/2024: 149.5$
01/09/2024: 146.2$
31/08/2024: 152.0$
30/08/2024: 152.4$
29/08/2024: 157.9$
28/08/2024: 158.8$
27/08/2024: 159.4$
26/08/2024: 170.9$
25/08/2024: 181.0$
24/08/2024: 180.3$
23/08/2024: 177.0$
22/08/2024: 166.4$
21/08/2024: 169.9$
20/08/2024: 165.8$
19/08/2024: 168.6$
18/08/2024: 176.9$
17/08/2024: 168.5$
16/08/2024: 170.2$
15/08/2024: 166.5$
14/08/2024: 176.0$
13/08/2024: 180.7$
12/08/2024: 180.3$
11/08/2024: 169.3$
10/08/2024: 169.8$
09/08/2024: 166.3$
08/08/2024: 162.4$
07/08/2024: 145.9$
06/08/2024: 154.2$
05/08/2024: 154.3$
04/08/2024: 168.7$
03/08/2024: 180.2$
02/08/2024: 181.2$
01/08/2024: 196.2$
31/07/2024: 201.5$
30/07/2024: 206.9$
29/07/2024: 216.2$
28/07/2024: 216.7$
27/07/2024: 215.2$
26/07/2024: 214.8$
25/07/2024: 219.1$
24/07/2024: 230.4$
23/07/2024: 240.1$
22/07/2024: 252.6$
21/07/2024: 262.9$

Trend over the last 90 days-50%

312.4 $286.8 $261.1 $235.5 $209.9 $184.3 $158.7 $133.0 $
Now: 160.6$
18/09/2024: 148.1$
17/09/2024: 151.8$
16/09/2024: 146.2$
15/09/2024: 151.1$
14/09/2024: 153.3$
13/09/2024: 153.3$
12/09/2024: 148.5$
11/09/2024: 148.6$
10/09/2024: 150.0$
09/09/2024: 152.5$
08/09/2024: 145.2$
07/09/2024: 143.5$
06/09/2024: 140.0$
05/09/2024: 147.6$
04/09/2024: 153.6$
03/09/2024: 147.3$
02/09/2024: 149.5$
01/09/2024: 146.2$
31/08/2024: 152.0$
30/08/2024: 152.4$
29/08/2024: 157.9$
28/08/2024: 158.8$
27/08/2024: 159.4$
26/08/2024: 170.9$
25/08/2024: 181.0$
24/08/2024: 180.3$
23/08/2024: 177.0$
22/08/2024: 166.4$
21/08/2024: 169.9$
20/08/2024: 165.8$
19/08/2024: 168.6$
18/08/2024: 176.9$
17/08/2024: 168.5$
16/08/2024: 170.2$
15/08/2024: 166.5$
14/08/2024: 176.0$
13/08/2024: 180.7$
12/08/2024: 180.3$
11/08/2024: 169.3$
10/08/2024: 169.8$
09/08/2024: 166.3$
08/08/2024: 162.4$
07/08/2024: 145.9$
06/08/2024: 154.2$
05/08/2024: 154.3$
04/08/2024: 168.7$
03/08/2024: 180.2$
02/08/2024: 181.2$
01/08/2024: 196.2$
31/07/2024: 201.5$
30/07/2024: 206.9$
29/07/2024: 216.2$
28/07/2024: 216.7$
27/07/2024: 215.2$
26/07/2024: 214.8$
25/07/2024: 219.1$
24/07/2024: 230.4$
23/07/2024: 240.1$
22/07/2024: 252.6$
21/07/2024: 262.9$
20/07/2024: 264.3$
19/07/2024: 265.8$
18/07/2024: 257.2$
17/07/2024: 260.9$
16/07/2024: 273.3$
15/07/2024: 277.3$
14/07/2024: 268.3$
13/07/2024: 263.3$
12/07/2024: 260.9$
11/07/2024: 261.5$
10/07/2024: 260.1$
09/07/2024: 257.0$
08/07/2024: 252.0$
07/07/2024: 241.3$
06/07/2024: 250.7$
05/07/2024: 241.1$
04/07/2024: 256.5$
03/07/2024: 273.0$
02/07/2024: 284.9$
01/07/2024: 289.3$
30/06/2024: 282.8$
29/06/2024: 275.9$
28/06/2024: 274.5$
27/06/2024: 295.5$
26/06/2024: 285.0$
25/06/2024: 288.4$
24/06/2024: 290.2$
23/06/2024: 315.7$
22/06/2024: 321.5$
21/06/2024: 321.9$

Trend over the last 180 days-52%

389.8 $352.1 $314.5 $276.8 $239.1 $201.4 $163.7 $126.0 $

Trend over the last 365 days+58.15%

427.0 $377.8 $328.7 $279.6 $230.5 $181.4 $132.3 $83.2 $

Useful Links:

Website:
Gnosis.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.gnosis.io

Where is it possible to buy, sell and trade Gnosis?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GNO (24h)
Volume in %
1
Hoo.com
4.4
$ 63.15
$ 433,661
2,700 GNO
78.64%
2
Hotbit
4.0
$ 156.8
$ 117,388
730.9 GNO
21.29%
3
Bitfinex
8.0
$ 159.2
$ 265.4
1.65 GNO
0.05%
4
HitBTC
6.4
$ 151.1
$ 128.6
0.80 GNO
0.02%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GNO
0.00%
Current Price:
$ 160.6
24h:
8.47%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price183.9$
365 days
Current Price36%
Maximum Price439.9$
ever
Current Price25%
Maximum Price621.0$

Gnosis is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 415.8MILLION dollars. In the last 24 hours it has gained 8.47% while in the last 7 days it has gained 8.18%.

Rankings:
#115Capitalization
#38Price
#203Volume 24h
#178Rarity
Global:#104
Capitalization:
415,887,848$ 415.8 MILLION
Volume 24h:
4,298,480$ 4.2 MILLION
Circulating Supply:
2,589,588GNO2.5 MILLION
Max Supply:
10,000,000GNO10.0 MILLION
Price Trend:
#DayPrice%
118/09/2024148.1$-2.47%
217/09/2024151.8$3.85%
316/09/2024146.2$-3.26%
415/09/2024151.1$-1.42%
514/09/2024153.3$-0.01%
613/09/2024153.3$3.25%
712/09/2024148.5$-0.08%
811/09/2024148.6$-0.97%
910/09/2024150.0$-1.65%
1009/09/2024152.5$5.06%
1108/09/2024145.2$1.16%
1207/09/2024143.5$2.50%
1306/09/2024140.0$-5.12%
1405/09/2024147.6$-3.93%
© 2023 by WeCoiners.com
Made with love in Italy