Quantcast

FIO Protocol FIO

90 days
60 days
30 days

Trend over the last 30 days-37%

0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $
Now: 0.010$
03/11/2025: 0.010$
02/11/2025: 0.011$
01/11/2025: 0.012$
31/10/2025: 0.011$
30/10/2025: 0.011$
29/10/2025: 0.012$
28/10/2025: 0.012$
27/10/2025: 0.013$
26/10/2025: 0.013$
25/10/2025: 0.013$
24/10/2025: 0.013$
23/10/2025: 0.013$
22/10/2025: 0.012$
21/10/2025: 0.013$
20/10/2025: 0.013$
19/10/2025: 0.013$
18/10/2025: 0.012$
17/10/2025: 0.012$
16/10/2025: 0.012$
15/10/2025: 0.012$
14/10/2025: 0.012$
13/10/2025: 0.013$
12/10/2025: 0.012$
11/10/2025: 0.011$
10/10/2025: 0.011$
09/10/2025: 0.016$
08/10/2025: 0.017$
07/10/2025: 0.016$
06/10/2025: 0.017$
05/10/2025: 0.017$

Trend over the last 60 days-46%

0.020 $0.018 $0.017 $0.015 $0.014 $0.013 $0.011 $0.010 $
Now: 0.010$
03/11/2025: 0.010$
02/11/2025: 0.011$
01/11/2025: 0.012$
31/10/2025: 0.011$
30/10/2025: 0.011$
29/10/2025: 0.012$
28/10/2025: 0.012$
27/10/2025: 0.013$
26/10/2025: 0.013$
25/10/2025: 0.013$
24/10/2025: 0.013$
23/10/2025: 0.013$
22/10/2025: 0.012$
21/10/2025: 0.013$
20/10/2025: 0.013$
19/10/2025: 0.013$
18/10/2025: 0.012$
17/10/2025: 0.012$
16/10/2025: 0.012$
15/10/2025: 0.012$
14/10/2025: 0.012$
13/10/2025: 0.013$
12/10/2025: 0.012$
11/10/2025: 0.011$
10/10/2025: 0.011$
09/10/2025: 0.016$
08/10/2025: 0.017$
07/10/2025: 0.016$
06/10/2025: 0.017$
05/10/2025: 0.017$
04/10/2025: 0.017$
03/10/2025: 0.017$
02/10/2025: 0.017$
01/10/2025: 0.017$
30/09/2025: 0.016$
29/09/2025: 0.017$
28/09/2025: 0.017$
27/09/2025: 0.017$
26/09/2025: 0.017$
25/09/2025: 0.016$
24/09/2025: 0.017$
23/09/2025: 0.017$
22/09/2025: 0.017$
21/09/2025: 0.018$
20/09/2025: 0.018$
19/09/2025: 0.018$
18/09/2025: 0.019$
17/09/2025: 0.019$
16/09/2025: 0.019$
15/09/2025: 0.019$
14/09/2025: 0.019$
13/09/2025: 0.020$
12/09/2025: 0.019$
11/09/2025: 0.019$
10/09/2025: 0.019$
09/09/2025: 0.018$
08/09/2025: 0.019$
07/09/2025: 0.019$
06/09/2025: 0.019$
05/09/2025: 0.019$

Trend over the last 90 days-39%

0.022 $0.020 $0.018 $0.017 $0.015 $0.013 $0.012 $0.010 $
Now: 0.010$
03/11/2025: 0.010$
02/11/2025: 0.011$
01/11/2025: 0.012$
31/10/2025: 0.011$
30/10/2025: 0.011$
29/10/2025: 0.012$
28/10/2025: 0.012$
27/10/2025: 0.013$
26/10/2025: 0.013$
25/10/2025: 0.013$
24/10/2025: 0.013$
23/10/2025: 0.013$
22/10/2025: 0.012$
21/10/2025: 0.013$
20/10/2025: 0.013$
19/10/2025: 0.013$
18/10/2025: 0.012$
17/10/2025: 0.012$
16/10/2025: 0.012$
15/10/2025: 0.012$
14/10/2025: 0.012$
13/10/2025: 0.013$
12/10/2025: 0.012$
11/10/2025: 0.011$
10/10/2025: 0.011$
09/10/2025: 0.016$
08/10/2025: 0.017$
07/10/2025: 0.016$
06/10/2025: 0.017$
05/10/2025: 0.017$
04/10/2025: 0.017$
03/10/2025: 0.017$
02/10/2025: 0.017$
01/10/2025: 0.017$
30/09/2025: 0.016$
29/09/2025: 0.017$
28/09/2025: 0.017$
27/09/2025: 0.017$
26/09/2025: 0.017$
25/09/2025: 0.016$
24/09/2025: 0.017$
23/09/2025: 0.017$
22/09/2025: 0.017$
21/09/2025: 0.018$
20/09/2025: 0.018$
19/09/2025: 0.018$
18/09/2025: 0.019$
17/09/2025: 0.019$
16/09/2025: 0.019$
15/09/2025: 0.019$
14/09/2025: 0.019$
13/09/2025: 0.020$
12/09/2025: 0.019$
11/09/2025: 0.019$
10/09/2025: 0.019$
09/09/2025: 0.018$
08/09/2025: 0.019$
07/09/2025: 0.019$
06/09/2025: 0.019$
05/09/2025: 0.019$
04/09/2025: 0.019$
03/09/2025: 0.020$
02/09/2025: 0.020$
01/09/2025: 0.019$
31/08/2025: 0.020$
30/08/2025: 0.020$
29/08/2025: 0.019$
28/08/2025: 0.019$
27/08/2025: 0.019$
26/08/2025: 0.019$
25/08/2025: 0.018$
24/08/2025: 0.019$
23/08/2025: 0.020$
22/08/2025: 0.020$
21/08/2025: 0.019$
20/08/2025: 0.019$
19/08/2025: 0.019$
18/08/2025: 0.019$
17/08/2025: 0.018$
16/08/2025: 0.018$
15/08/2025: 0.018$
14/08/2025: 0.018$
13/08/2025: 0.021$
12/08/2025: 0.021$
11/08/2025: 0.021$
10/08/2025: 0.021$
09/08/2025: 0.022$
08/08/2025: 0.022$
07/08/2025: 0.016$
06/08/2025: 0.017$

Trend over the last 180 days-39%

0.022 $0.020 $0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $

Trend over the last 365 days-56%

0.059 $0.052 $0.045 $0.038 $0.031 $0.024 $0.016 $0.009 $

Useful Links:

Website:
Fioprotocol.io
Kb.fioprotocol.io
Main Block Explorer:
Fio.bloks.io
Explorer.fioprotocol.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade FIO Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIO (24h)
Volume in %
1
Binance
9.9
$ 0.012
$ 1,202,537
115,566,412 FIO
74.72%
2
AscendEX
6.3
$ 0.010
$ 361,339
34,725,472 FIO
22.45%
3
Hoo.com
4.4
$ 0.090
$ 39,978
3,842,040 FIO
2.48%
4
Hotbit
4.0
$ 0.16
$ 5,176
497,493 FIO
0.32%
5
WhiteBIT
4.9
$ 0.20
$ 290.5
27,922 FIO
0.02%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 FIO
0.00%
7
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIO
0.00%
Current Price:
$ 0.010
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.017$
365 days
Current Price16%
Maximum Price0.064$
ever
Current Price1%
Maximum Price0.56$

FIO Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 7.5MILLION dollars. In the last 24 hours it has lost 0.11% while in the last 7 days it has lost 15.10%.

Rankings:
#596Capitalization
#935Price
#264Volume 24h
#1226Rarity
Global:#385
Capitalization:
7,531,474$ 7.5 MILLION
Volume 24h:
2,121,450$ 2.1 MILLION
Circulating Supply:
723,791,561FIO723.7 MILLION
Max Supply:
1,000,000,000FIO1.0 BILLION
Price Trend:
#DayPrice%
103/11/20250.010$-8.42%
202/11/20250.011$-1.93%
301/11/20250.012$2.03%
431/10/20250.011$0.72%
530/10/20250.011$-9.63%
629/10/20250.012$1.91%
728/10/20250.012$-4.12%
827/10/20250.013$-4.95%
926/10/20250.013$2.59%
1025/10/20250.013$-0.39%
1124/10/20250.013$2.50%
1223/10/20250.013$6.87%
1322/10/20250.012$-6.08%
1421/10/20250.013$0.15%
© 2025 by WeCoiners.com
Made with love in Italy