Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-33%

0.324 $0.305 $0.286 $0.267 $0.249 $0.230 $0.211 $0.192 $
Now: 0.20$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$

Trend over the last 60 days-30%

0.372 $0.346 $0.320 $0.295 $0.269 $0.243 $0.218 $0.192 $
Now: 0.20$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$
17/11/2025: 0.27$
16/11/2025: 0.27$
15/11/2025: 0.29$
14/11/2025: 0.28$
13/11/2025: 0.29$
12/11/2025: 0.31$
11/11/2025: 0.33$
10/11/2025: 0.35$
09/11/2025: 0.34$
08/11/2025: 0.34$
07/11/2025: 0.38$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.20$
03/11/2025: 0.21$
02/11/2025: 0.24$
01/11/2025: 0.26$
31/10/2025: 0.23$
30/10/2025: 0.24$
29/10/2025: 0.27$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.28$
25/10/2025: 0.26$
24/10/2025: 0.27$
23/10/2025: 0.25$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.27$
19/10/2025: 0.29$

Trend over the last 90 days-68%

0.620 $0.559 $0.498 $0.437 $0.376 $0.314 $0.253 $0.192 $
Now: 0.20$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$
17/11/2025: 0.27$
16/11/2025: 0.27$
15/11/2025: 0.29$
14/11/2025: 0.28$
13/11/2025: 0.29$
12/11/2025: 0.31$
11/11/2025: 0.33$
10/11/2025: 0.35$
09/11/2025: 0.34$
08/11/2025: 0.34$
07/11/2025: 0.38$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.20$
03/11/2025: 0.21$
02/11/2025: 0.24$
01/11/2025: 0.26$
31/10/2025: 0.23$
30/10/2025: 0.24$
29/10/2025: 0.27$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.28$
25/10/2025: 0.26$
24/10/2025: 0.27$
23/10/2025: 0.25$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.27$
19/10/2025: 0.29$
18/10/2025: 0.26$
17/10/2025: 0.27$
16/10/2025: 0.27$
15/10/2025: 0.29$
14/10/2025: 0.32$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$
10/10/2025: 0.45$
09/10/2025: 0.49$
08/10/2025: 0.56$
07/10/2025: 0.56$
06/10/2025: 0.59$
05/10/2025: 0.58$
04/10/2025: 0.58$
03/10/2025: 0.60$
02/10/2025: 0.61$
01/10/2025: 0.59$
30/09/2025: 0.56$
29/09/2025: 0.58$
28/09/2025: 0.58$
27/09/2025: 0.58$
26/09/2025: 0.58$
25/09/2025: 0.56$
24/09/2025: 0.60$
23/09/2025: 0.60$
22/09/2025: 0.59$
21/09/2025: 0.64$
20/09/2025: 0.64$
19/09/2025: 0.65$

Trend over the last 180 days-66%

0.819 $0.728 $0.637 $0.546 $0.455 $0.364 $0.273 $0.182 $

Trend over the last 365 days-86%

1.543 $1.349 $1.154 $0.960 $0.765 $0.571 $0.376 $0.182 $

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
9.9
$ 0.20
$ 9,730,988
48,089,885 FET
74.12%
2
3.0
$ 0.20
$ 1,155,740
5,711,593 FET
8.80%
3
6.3
$ 0.20
$ 1,095,141
5,412,114 FET
8.34%
4
7.7
$ 0.20
$ 1,077,504
5,324,956 FET
8.21%
5
4.0
$ 0.27
$ 47,386
234,181 FET
0.36%
6
8.0
$ 0.20
$ 16,435
81,222 FET
0.13%
7
7.9
$ 0.20
$ 4,945
24,439 FET
0.04%
8
7.4
$ 0.20
$ 375.2
1,854 FET
0.00%
9
7.0
$ 0.20
$ 317.4
1,568 FET
0.00%
10
6.4
$ 0.22
$ 0.10
0.50 FET
0.00%
Current Price:
$ 0.20
24h:
1.81%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.34$
365 days
Current Price12%
Maximum Price1.65$
ever
Current Price5%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 549.2MILLION dollars. In the last 24 hours it has lost 1.81% while in the last 7 days it has lost 17.36%.

Rankings:
#86Capitalization
#420Price
#54Volume 24h
#1536Rarity
Global:#44
Capitalization:
549,255,728$ 549.2 MILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,384,547FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
117/12/20250.21$-7.71%
216/12/20250.22$2.50%
315/12/20250.22$-6.57%
414/12/20250.23$-5.14%
513/12/20250.25$4.40%
612/12/20250.24$-3.84%
711/12/20250.24$-3.53%
810/12/20250.25$-3.85%
909/12/20250.26$10.18%
1008/12/20250.24$0.24%
1107/12/20250.24$1.82%
1206/12/20250.23$1.66%
1305/12/20250.23$-8.10%
1404/12/20250.25$-8.25%