Quantcast

EXMO Coin EXM

90 days
60 days
30 days

Trend over the last 30 days+4.97%

0.010 $0.009 $0.009 $0.009 $0.008 $0.008 $0.008 $0.007 $
Now: 0.0085$
18/09/2024: 0.0081$
17/09/2024: 0.0083$
16/09/2024: 0.0079$
15/09/2024: 0.0081$
14/09/2024: 0.0081$
13/09/2024: 0.0082$
12/09/2024: 0.0082$
11/09/2024: 0.0079$
10/09/2024: 0.0079$
09/09/2024: 0.0080$
08/09/2024: 0.0080$
07/09/2024: 0.0080$
06/09/2024: 0.0078$
05/09/2024: 0.0080$
04/09/2024: 0.0081$
03/09/2024: 0.0083$
02/09/2024: 0.0082$
01/09/2024: 0.0082$
31/08/2024: 0.0083$
30/08/2024: 0.0085$
29/08/2024: 0.0086$
28/08/2024: 0.0083$
27/08/2024: 0.0083$
26/08/2024: 0.0084$
25/08/2024: 0.0094$
24/08/2024: 0.0085$
23/08/2024: 0.0084$
22/08/2024: 0.0080$
21/08/2024: 0.0081$
20/08/2024: 0.0081$

Trend over the last 60 days-7.14%

0.010 $0.009 $0.009 $0.009 $0.008 $0.008 $0.008 $0.007 $
Now: 0.0085$
18/09/2024: 0.0081$
17/09/2024: 0.0083$
16/09/2024: 0.0079$
15/09/2024: 0.0081$
14/09/2024: 0.0081$
13/09/2024: 0.0082$
12/09/2024: 0.0082$
11/09/2024: 0.0079$
10/09/2024: 0.0079$
09/09/2024: 0.0080$
08/09/2024: 0.0080$
07/09/2024: 0.0080$
06/09/2024: 0.0078$
05/09/2024: 0.0080$
04/09/2024: 0.0081$
03/09/2024: 0.0083$
02/09/2024: 0.0082$
01/09/2024: 0.0082$
31/08/2024: 0.0083$
30/08/2024: 0.0085$
29/08/2024: 0.0086$
28/08/2024: 0.0083$
27/08/2024: 0.0083$
26/08/2024: 0.0084$
25/08/2024: 0.0094$
24/08/2024: 0.0085$
23/08/2024: 0.0084$
22/08/2024: 0.0080$
21/08/2024: 0.0081$
20/08/2024: 0.0081$
19/08/2024: 0.0083$
18/08/2024: 0.0083$
17/08/2024: 0.0083$
16/08/2024: 0.0082$
15/08/2024: 0.0085$
14/08/2024: 0.0082$
13/08/2024: 0.0084$
12/08/2024: 0.0086$
11/08/2024: 0.0086$
10/08/2024: 0.0085$
09/08/2024: 0.0085$
08/08/2024: 0.0082$
07/08/2024: 0.0078$
06/08/2024: 0.0077$
05/08/2024: 0.0085$
04/08/2024: 0.0087$
03/08/2024: 0.0088$
02/08/2024: 0.0085$
01/08/2024: 0.0087$
31/07/2024: 0.0091$
30/07/2024: 0.0090$
29/07/2024: 0.0090$
28/07/2024: 0.0089$
27/07/2024: 0.0092$
26/07/2024: 0.0089$
25/07/2024: 0.0089$
24/07/2024: 0.0089$
23/07/2024: 0.0089$
22/07/2024: 0.0086$
21/07/2024: 0.0091$

Trend over the last 90 days-1.74%

0.010 $0.009 $0.009 $0.009 $0.008 $0.008 $0.008 $0.007 $
Now: 0.0085$
18/09/2024: 0.0081$
17/09/2024: 0.0083$
16/09/2024: 0.0079$
15/09/2024: 0.0081$
14/09/2024: 0.0081$
13/09/2024: 0.0082$
12/09/2024: 0.0082$
11/09/2024: 0.0079$
10/09/2024: 0.0079$
09/09/2024: 0.0080$
08/09/2024: 0.0080$
07/09/2024: 0.0080$
06/09/2024: 0.0078$
05/09/2024: 0.0080$
04/09/2024: 0.0081$
03/09/2024: 0.0083$
02/09/2024: 0.0082$
01/09/2024: 0.0082$
31/08/2024: 0.0083$
30/08/2024: 0.0085$
29/08/2024: 0.0086$
28/08/2024: 0.0083$
27/08/2024: 0.0083$
26/08/2024: 0.0084$
25/08/2024: 0.0094$
24/08/2024: 0.0085$
23/08/2024: 0.0084$
22/08/2024: 0.0080$
21/08/2024: 0.0081$
20/08/2024: 0.0081$
19/08/2024: 0.0083$
18/08/2024: 0.0083$
17/08/2024: 0.0083$
16/08/2024: 0.0082$
15/08/2024: 0.0085$
14/08/2024: 0.0082$
13/08/2024: 0.0084$
12/08/2024: 0.0086$
11/08/2024: 0.0086$
10/08/2024: 0.0085$
09/08/2024: 0.0085$
08/08/2024: 0.0082$
07/08/2024: 0.0078$
06/08/2024: 0.0077$
05/08/2024: 0.0085$
04/08/2024: 0.0087$
03/08/2024: 0.0088$
02/08/2024: 0.0085$
01/08/2024: 0.0087$
31/07/2024: 0.0091$
30/07/2024: 0.0090$
29/07/2024: 0.0090$
28/07/2024: 0.0089$
27/07/2024: 0.0092$
26/07/2024: 0.0089$
25/07/2024: 0.0089$
24/07/2024: 0.0089$
23/07/2024: 0.0089$
22/07/2024: 0.0086$
21/07/2024: 0.0091$
20/07/2024: 0.0091$
19/07/2024: 0.0087$
18/07/2024: 0.0087$
17/07/2024: 0.0091$
16/07/2024: 0.0089$
15/07/2024: 0.0088$
14/07/2024: 0.0082$
13/07/2024: 0.0082$
12/07/2024: 0.0084$
11/07/2024: 0.0083$
10/07/2024: 0.0082$
09/07/2024: 0.0085$
08/07/2024: 0.0086$
07/07/2024: 0.0085$
06/07/2024: 0.0084$
05/07/2024: 0.0080$
04/07/2024: 0.0085$
03/07/2024: 0.0091$
02/07/2024: 0.0087$
01/07/2024: 0.0087$
30/06/2024: 0.0089$
29/06/2024: 0.0087$
28/06/2024: 0.0088$
27/06/2024: 0.0087$
26/06/2024: 0.0087$
25/06/2024: 0.0085$
24/06/2024: 0.0088$
23/06/2024: 0.0090$
22/06/2024: 0.0090$
21/06/2024: 0.0086$

Trend over the last 180 days-24%

0.012 $0.011 $0.010 $0.010 $0.009 $0.008 $0.008 $0.007 $

Trend over the last 365 days+14.19%

0.012 $0.011 $0.010 $0.010 $0.009 $0.008 $0.007 $0.006 $

Useful Links:

Website:
Exmo.money
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade EXMO Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EXM (24h)
Volume in %
1
EXMO
6.1
$ 0.0080
$ 4,550
538,525 EXM
100.00%
Current Price:
$ 0.0085
24h:
4.97%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.0094$
365 days
Current Price69%
Maximum Price0.012$
ever
Current Price8%
Maximum Price0.10$

EXMO Coin is a still not very well known cryptocurrency that has a market capitalization of approximately 907THOUSAND dollars. In the last 24 hours it has gained 4.97% while in the last 7 days it has gained 3.05%.

Rankings:
#1037Capitalization
#999Price
#690Volume 24h
#818Rarity
Global:#803
Capitalization:
907,322$ 907 THOUSAND
Volume 24h:
39,213$ 39 THOUSAND
Circulating Supply:
107,375,446EXM107.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.0081$-3.01%
217/09/20240.0083$5.60%
316/09/20240.0079$-2.96%
415/09/20240.0081$0.62%
514/09/20240.0081$-1.23%
613/09/20240.0082$-0.61%
712/09/20240.0082$4.46%
811/09/20240.0079$0.00%
910/09/20240.0079$-1.26%
1009/09/20240.0080$0.00%
1108/09/20240.0080$-1.20%
1207/09/20240.0080$3.82%
1306/09/20240.0078$-3.13%
1405/09/20240.0080$-0.62%
© 2023 by WeCoiners.com
Made with love in Italy