Quantcast

Evedo EVED

90 days
60 days
30 days

Trend over the last 30 days-2.86%

0.023 $0.022 $0.021 $0.021 $0.020 $0.020 $0.019 $0.018 $
Now: 0.020$
23/12/2024: 0.020$
22/12/2024: 0.020$
21/12/2024: 0.020$
20/12/2024: 0.020$
19/12/2024: 0.021$
18/12/2024: 0.021$
17/12/2024: 0.022$
16/12/2024: 0.022$
15/12/2024: 0.022$
14/12/2024: 0.021$
13/12/2024: 0.021$
12/12/2024: 0.021$
11/12/2024: 0.021$
10/12/2024: 0.020$
09/12/2024: 0.020$
08/12/2024: 0.021$
07/12/2024: 0.021$
06/12/2024: 0.021$
05/12/2024: 0.020$
04/12/2024: 0.021$
03/12/2024: 0.020$
02/12/2024: 0.020$
01/12/2024: 0.021$
30/11/2024: 0.020$
29/11/2024: 0.020$
28/11/2024: 0.020$
27/11/2024: 0.020$
26/11/2024: 0.019$
25/11/2024: 0.020$
24/11/2024: 0.020$

Trend over the last 60 days+40.66%

0.022 $0.021 $0.020 $0.018 $0.017 $0.016 $0.015 $0.013 $
Now: 0.020$
23/12/2024: 0.020$
22/12/2024: 0.020$
21/12/2024: 0.020$
20/12/2024: 0.020$
19/12/2024: 0.021$
18/12/2024: 0.021$
17/12/2024: 0.022$
16/12/2024: 0.022$
15/12/2024: 0.022$
14/12/2024: 0.021$
13/12/2024: 0.021$
12/12/2024: 0.021$
11/12/2024: 0.021$
10/12/2024: 0.020$
09/12/2024: 0.020$
08/12/2024: 0.021$
07/12/2024: 0.021$
06/12/2024: 0.021$
05/12/2024: 0.020$
04/12/2024: 0.021$
03/12/2024: 0.020$
02/12/2024: 0.020$
01/12/2024: 0.021$
30/11/2024: 0.020$
29/11/2024: 0.020$
28/11/2024: 0.020$
27/11/2024: 0.020$
26/11/2024: 0.019$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.020$
22/11/2024: 0.021$
21/11/2024: 0.021$
20/11/2024: 0.020$
19/11/2024: 0.019$
18/11/2024: 0.019$
17/11/2024: 0.019$
16/11/2024: 0.019$
15/11/2024: 0.019$
14/11/2024: 0.018$
13/11/2024: 0.019$
12/11/2024: 0.019$
11/11/2024: 0.018$
10/11/2024: 0.017$
09/11/2024: 0.016$
08/11/2024: 0.016$
07/11/2024: 0.016$
06/11/2024: 0.016$
05/11/2024: 0.015$
04/11/2024: 0.014$
03/11/2024: 0.014$
02/11/2024: 0.015$
01/11/2024: 0.015$
31/10/2024: 0.015$
30/10/2024: 0.015$
29/10/2024: 0.015$
28/10/2024: 0.015$
27/10/2024: 0.014$
26/10/2024: 0.014$
25/10/2024: 0.014$

Trend over the last 90 days+48.43%

0.022 $0.021 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Now: 0.020$
23/12/2024: 0.020$
22/12/2024: 0.020$
21/12/2024: 0.020$
20/12/2024: 0.020$
19/12/2024: 0.021$
18/12/2024: 0.021$
17/12/2024: 0.022$
16/12/2024: 0.022$
15/12/2024: 0.022$
14/12/2024: 0.021$
13/12/2024: 0.021$
12/12/2024: 0.021$
11/12/2024: 0.021$
10/12/2024: 0.020$
09/12/2024: 0.020$
08/12/2024: 0.021$
07/12/2024: 0.021$
06/12/2024: 0.021$
05/12/2024: 0.020$
04/12/2024: 0.021$
03/12/2024: 0.020$
02/12/2024: 0.020$
01/12/2024: 0.021$
30/11/2024: 0.020$
29/11/2024: 0.020$
28/11/2024: 0.020$
27/11/2024: 0.020$
26/11/2024: 0.019$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.020$
22/11/2024: 0.021$
21/11/2024: 0.021$
20/11/2024: 0.020$
19/11/2024: 0.019$
18/11/2024: 0.019$
17/11/2024: 0.019$
16/11/2024: 0.019$
15/11/2024: 0.019$
14/11/2024: 0.018$
13/11/2024: 0.019$
12/11/2024: 0.019$
11/11/2024: 0.018$
10/11/2024: 0.017$
09/11/2024: 0.016$
08/11/2024: 0.016$
07/11/2024: 0.016$
06/11/2024: 0.016$
05/11/2024: 0.015$
04/11/2024: 0.014$
03/11/2024: 0.014$
02/11/2024: 0.015$
01/11/2024: 0.015$
31/10/2024: 0.015$
30/10/2024: 0.015$
29/10/2024: 0.015$
28/10/2024: 0.015$
27/10/2024: 0.014$
26/10/2024: 0.014$
25/10/2024: 0.014$
24/10/2024: 0.014$
23/10/2024: 0.014$
22/10/2024: 0.014$
21/10/2024: 0.014$
20/10/2024: 0.014$
19/10/2024: 0.014$
18/10/2024: 0.014$
17/10/2024: 0.014$
16/10/2024: 0.014$
15/10/2024: 0.014$
14/10/2024: 0.014$
13/10/2024: 0.013$
12/10/2024: 0.013$
11/10/2024: 0.013$
10/10/2024: 0.013$
09/10/2024: 0.013$
08/10/2024: 0.013$
07/10/2024: 0.013$
06/10/2024: 0.013$
05/10/2024: 0.013$
04/10/2024: 0.013$
03/10/2024: 0.013$
02/10/2024: 0.013$
01/10/2024: 0.013$
30/09/2024: 0.013$
29/09/2024: 0.014$
28/09/2024: 0.014$
27/09/2024: 0.014$
26/09/2024: 0.014$
25/09/2024: 0.013$

Trend over the last 180 days+94.95%

0.022 $0.021 $0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $

Trend over the last 365 days+106%

0.022 $0.020 $0.018 $0.016 $0.013 $0.011 $0.009 $0.007 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Evedo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EVED (24h)
Volume in %
1
3.8
$ 0.020
$ 206,004
10,378,277 EVED
100.00%
Current Price:
$ 0.020
24h:
0.34%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.023$
365 days
Current Price87%
Maximum Price0.023$
ever
Current Price1%
Maximum Price1.060$

Evedo is a still not very well known cryptocurrency that has a market capitalization of approximately 352THOUSAND dollars. In the last 24 hours it has lost 0.34% while in the last 7 days it has lost 10.55%.

Rankings:
#1257Capitalization
#851Price
#622Volume 24h
#392Rarity
Global:#903
Capitalization:
352,461$ 352 THOUSAND
Volume 24h:
78,944$ 78 THOUSAND
Circulating Supply:
17,756,590EVED17.7 MILLION
Max Supply:
17,756,600EVED17.7 MILLION
Price Trend:
#DayPrice%
123/12/20240.020$-0.47%
222/12/20240.020$-2.12%
321/12/20240.020$0.09%
420/12/20240.020$-0.75%
519/12/20240.021$-2.78%
618/12/20240.021$-4.61%
717/12/20240.022$-0.25%
816/12/20240.022$2.71%
915/12/20240.022$1.98%
1014/12/20240.021$-0.12%
1113/12/20240.021$0.86%
1212/12/20240.021$-0.87%
1311/12/20240.021$4.44%
1410/12/20240.020$0.39%