Quantcast

EtherGem EGEM

90 days
60 days
30 days

Trend over the last 30 days-26%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $
Now: 0.00057$
18/09/2024: 0.00054$
17/09/2024: 0.00054$
16/09/2024: 0.00052$
15/09/2024: 0.00054$
14/09/2024: 0.00054$
13/09/2024: 0.00054$
12/09/2024: 0.00052$
11/09/2024: 0.00052$
10/09/2024: 0.00052$
09/09/2024: 0.00052$
08/09/2024: 0.00049$
07/09/2024: 0.00049$
06/09/2024: 0.00048$
05/09/2024: 0.00051$
04/09/2024: 0.00052$
03/09/2024: 0.00052$
02/09/2024: 0.00053$
01/09/2024: 0.00053$
31/08/2024: 0.00053$
30/08/2024: 0.00053$
29/08/2024: 0.00054$
28/08/2024: 0.00053$
27/08/2024: 0.00055$
26/08/2024: 0.00057$
25/08/2024: 0.00058$
24/08/2024: 0.00058$
23/08/2024: 0.00058$
22/08/2024: 0.00055$
21/08/2024: 0.00080$
20/08/2024: 0.00077$

Trend over the last 60 days-16%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $
Now: 0.00057$
18/09/2024: 0.00054$
17/09/2024: 0.00054$
16/09/2024: 0.00052$
15/09/2024: 0.00054$
14/09/2024: 0.00054$
13/09/2024: 0.00054$
12/09/2024: 0.00052$
11/09/2024: 0.00052$
10/09/2024: 0.00052$
09/09/2024: 0.00052$
08/09/2024: 0.00049$
07/09/2024: 0.00049$
06/09/2024: 0.00048$
05/09/2024: 0.00051$
04/09/2024: 0.00052$
03/09/2024: 0.00052$
02/09/2024: 0.00053$
01/09/2024: 0.00053$
31/08/2024: 0.00053$
30/08/2024: 0.00053$
29/08/2024: 0.00054$
28/08/2024: 0.00053$
27/08/2024: 0.00055$
26/08/2024: 0.00057$
25/08/2024: 0.00058$
24/08/2024: 0.00058$
23/08/2024: 0.00058$
22/08/2024: 0.00055$
21/08/2024: 0.00080$
20/08/2024: 0.00077$
19/08/2024: 0.00077$
18/08/2024: 0.00072$
17/08/2024: 0.00071$
16/08/2024: 0.00083$
15/08/2024: 0.00080$
14/08/2024: 0.00083$
13/08/2024: 0.00061$
12/08/2024: 0.00059$
11/08/2024: 0.00059$
10/08/2024: 0.00061$
09/08/2024: 0.00060$
08/08/2024: 0.00061$
07/08/2024: 0.00056$
06/08/2024: 0.00057$
05/08/2024: 0.00054$
04/08/2024: 0.00059$
03/08/2024: 0.00061$
02/08/2024: 0.00062$
01/08/2024: 0.00065$
31/07/2024: 0.00065$
30/07/2024: 0.00066$
29/07/2024: 0.00067$
28/07/2024: 0.00068$
27/07/2024: 0.00069$
26/07/2024: 0.00068$
25/07/2024: 0.00066$
24/07/2024: 0.00066$
23/07/2024: 0.00066$
22/07/2024: 0.00068$
21/07/2024: 0.00068$

Trend over the last 90 days-11%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00057$
18/09/2024: 0.00054$
17/09/2024: 0.00054$
16/09/2024: 0.00052$
15/09/2024: 0.00054$
14/09/2024: 0.00054$
13/09/2024: 0.00054$
12/09/2024: 0.00052$
11/09/2024: 0.00052$
10/09/2024: 0.00052$
09/09/2024: 0.00052$
08/09/2024: 0.00049$
07/09/2024: 0.00049$
06/09/2024: 0.00048$
05/09/2024: 0.00051$
04/09/2024: 0.00052$
03/09/2024: 0.00052$
02/09/2024: 0.00053$
01/09/2024: 0.00053$
31/08/2024: 0.00053$
30/08/2024: 0.00053$
29/08/2024: 0.00054$
28/08/2024: 0.00053$
27/08/2024: 0.00055$
26/08/2024: 0.00057$
25/08/2024: 0.00058$
24/08/2024: 0.00058$
23/08/2024: 0.00058$
22/08/2024: 0.00055$
21/08/2024: 0.00080$
20/08/2024: 0.00077$
19/08/2024: 0.00077$
18/08/2024: 0.00072$
17/08/2024: 0.00071$
16/08/2024: 0.00083$
15/08/2024: 0.00080$
14/08/2024: 0.00083$
13/08/2024: 0.00061$
12/08/2024: 0.00059$
11/08/2024: 0.00059$
10/08/2024: 0.00061$
09/08/2024: 0.00060$
08/08/2024: 0.00061$
07/08/2024: 0.00056$
06/08/2024: 0.00057$
05/08/2024: 0.00054$
04/08/2024: 0.00059$
03/08/2024: 0.00061$
02/08/2024: 0.00062$
01/08/2024: 0.00065$
31/07/2024: 0.00065$
30/07/2024: 0.00066$
29/07/2024: 0.00067$
28/07/2024: 0.00068$
27/07/2024: 0.00069$
26/07/2024: 0.00068$
25/07/2024: 0.00066$
24/07/2024: 0.00066$
23/07/2024: 0.00066$
22/07/2024: 0.00068$
21/07/2024: 0.00068$
20/07/2024: 0.00067$
19/07/2024: 0.00067$
18/07/2024: 0.00064$
17/07/2024: 0.00065$
16/07/2024: 0.00078$
15/07/2024: 0.00064$
14/07/2024: 0.00067$
13/07/2024: 0.00059$
12/07/2024: 0.00069$
11/07/2024: 0.00075$
10/07/2024: 0.00075$
09/07/2024: 0.00064$
08/07/2024: 0.00062$
07/07/2024: 0.00073$
06/07/2024: 0.00075$
05/07/2024: 0.00068$
04/07/2024: 0.00088$
03/07/2024: 0.00090$
02/07/2024: 0.00062$
01/07/2024: 0.00063$
30/06/2024: 0.00062$
29/06/2024: 0.00055$
28/06/2024: 0.00054$
27/06/2024: 0.00049$
26/06/2024: 0.00043$
25/06/2024: 0.00043$
24/06/2024: 0.00042$
23/06/2024: 0.00045$
22/06/2024: 0.00051$
21/06/2024: 0.00064$

Trend over the last 180 days+9.36%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Trend over the last 365 days-36%

0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $

Useful Links:

Website:
Egem.io
Main Block Explorer:
Explorer.egem.io
Social:
Reddit.com
Chat:
T.me
Discord.egem.io

Where is it possible to buy, sell and trade EtherGem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGEM (24h)
Volume in %
1
Graviex
4.1
$ 0.000
$ 0.000
0.000 EGEM
0.00%
Current Price:
$ 0.00057
24h:
4.53%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.00083$
365 days
Current Price35%
Maximum Price0.0016$
ever
Current Price0%
Maximum Price0.072$

EtherGem is a still not very well known cryptocurrency that has a market capitalization of approximately 31THOUSAND dollars. In the last 24 hours it has gained 4.53% while in the last 7 days it has gained 8.47%.

Rankings:
#1698Capitalization
#1556Price
#1209Volume 24h
#608Rarity
Global:#1583
Capitalization:
31,493$ 31 THOUSAND
Volume 24h:
374.4$
Circulating Supply:
55,477,594EGEM55.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.00054$-0.30%
217/09/20240.00054$4.45%
316/09/20240.00052$-3.02%
415/09/20240.00054$-0.68%
514/09/20240.00054$-0.34%
613/09/20240.00054$3.81%
712/09/20240.00052$1.10%
811/09/20240.00052$-0.25%
910/09/20240.00052$0.50%
1009/09/20240.00052$5.11%
1108/09/20240.00049$0.78%
1207/09/20240.00049$1.04%
1306/09/20240.00048$-4.68%
1405/09/20240.00051$-3.37%
© 2023 by WeCoiners.com
Made with love in Italy