Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-6.40%

3,410 $3,308 $3,205 $3,102 $3,000 $2,897 $2,795 $2,692 $
Now: 3,131$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$

Trend over the last 60 days-12%

3,612 $3,466 $3,321 $3,176 $3,031 $2,885 $2,740 $2,595 $
Now: 3,131$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$

Trend over the last 90 days-16%

4,242 $4,007 $3,772 $3,536 $3,301 $3,066 $2,830 $2,595 $
Now: 3,131$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$

Trend over the last 180 days+5.59%

4,965 $4,607 $4,249 $3,891 $3,533 $3,174 $2,816 $2,458 $

Trend over the last 365 days-3.20%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,273
$ 823,167,022,852
262,875,079 ETH
93.81%
2
9.9
$ 3,121
$ 980,394,803
313,085 ETH
0.11%
3
7.9
$ 3,124
$ 834,193,925
266,396 ETH
0.10%
4
6.3
$ 3,123
$ 475,631,599
151,891 ETH
0.05%
5
3.0
$ 3,108
$ 559,141,878
178,559 ETH
0.06%
6
8.2
$ 3,383
$ 425,895,689
136,008 ETH
0.05%
7
9.5
$ 3,979
$ 390,927,078
124,840 ETH
0.04%
8
7.7
$ 3,132
$ 367,158,958
117,250 ETH
0.04%
9
3.8
$ 3,030
$ 326,359,604
104,221 ETH
0.04%
10
4.4
$ 1,693
$ 262,138,129
83,712 ETH
0.03%
11
7.3
$ 3,128
$ 248,354,119
79,310 ETH
0.03%
12
4.4
$ 3,115
$ 48,090,170,828
15,357,402 ETH
5.48%
13
6.9
$ 1,326
$ 197,567,812
63,092 ETH
0.02%
14
5.9
$ 3,114
$ 153,592,093
49,049 ETH
0.02%
15
4.9
$ 3,125
$ 148,625,697
47,463 ETH
0.02%
16
4.1
$ 2,146
$ 151,292,560
48,314 ETH
0.02%
17
8.1
$ 3,108
$ 93,488,101
29,855 ETH
0.01%
18
7.9
$ 3,123
$ 78,122,794
24,948 ETH
0.01%
19
5.0
$ 3,231
$ 62,835,626
20,066 ETH
0.01%
20
7.6
$ 1,823
$ 60,838,515
19,428 ETH
0.01%
21
3.9
$ 2,331
$ 57,658,208
18,412 ETH
0.01%
22
8.2
$ 3,131
$ 54,052,849
17,261 ETH
0.01%
23
4.6
$ 3,042
$ 51,166,916
16,339 ETH
0.01%
24
8.0
$ 3,126
$ 42,384,462
13,535 ETH
0.00%
25
7.8
$ 3,148
$ 34,492,514
11,015 ETH
0.00%
26
4.0
$ 2,074
$ 32,915,755
10,511 ETH
0.00%
27
7.1
$ 2,602
$ 21,380,329
6,827 ETH
0.00%
28
3.9
$ 2,925
$ 22,411,814
7,157 ETH
0.00%
29
6.1
$ 3,115
$ 14,177,717
4,527 ETH
0.00%
30
5.4
$ 3,130
$ 10,119,329
3,231 ETH
0.00%
31
7.4
$ 3,143
$ 3,707,983
1,184 ETH
0.00%
32
5.1
$ 3,124
$ 2,651,539
846.8 ETH
0.00%
33
5.1
$ 3,095
$ 2,439,029
778.9 ETH
0.00%
34
6.4
$ 3,205
$ 2,344,987
748.9 ETH
0.00%
35
6.0
$ 3,253
$ 1,277,050
407.8 ETH
0.00%
36
9.6
$ 2,725
$ 1,143,935
365.3 ETH
0.00%
37
7.0
$ 3,146
$ 1,026,459
327.8 ETH
0.00%
38
6.0
$ 2,346
$ 559,930
178.8 ETH
0.00%
39
8.1
$ 3,127
$ 402,157
128.4 ETH
0.00%
40
2.0
$ 3,176
$ 235,094
75.077 ETH
0.00%
41
3.5
$ 3,942
$ 44,303
14.15 ETH
0.00%
42
3.0
$ 2,192
$ 109,441
34.95 ETH
0.00%
43
3.0
$ 1,897
$ 11,578
3.70 ETH
0.00%
44
7.2
$ 3,126
$ 7,609
2.43 ETH
0.00%
45
4.1
$ 2,632
$ 801.2
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,792,417
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 158.1
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,874,538
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 76.41
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 35,026
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 9,029
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 236.6
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 3,131
24h:
0.46%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price3,445$
365 days
Current Price63%
Maximum Price4,958$
ever
Current Price63%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 383.2BILLION dollars. In the last 24 hours it has gained 0.46% while in the last 7 days it has lost 0.17%.

Rankings:
#9Capitalization
#18Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
383,201,512,041$ 383.2 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20263,117$-1.06%
207/01/20263,150$-3.71%
306/01/20263,272$1.31%
405/01/20263,229$2.98%
504/01/20263,136$0.57%
603/01/20263,118$-0.58%
702/01/20263,136$4.68%
801/01/20262,996$0.55%
931/12/20252,980$0.43%
1030/12/20252,967$0.89%
1129/12/20252,941$-0.52%
1228/12/20252,956$0.60%
1327/12/20252,938$0.21%
1426/12/20252,932$0.59%