Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-1.35%

4,091 $3,950 $3,810 $3,670 $3,530 $3,390 $3,249 $3,109 $
Now: 3,354$
22/12/2024: 3,272$
21/12/2024: 3,326$
20/12/2024: 3,473$
19/12/2024: 3,450$
18/12/2024: 3,683$
17/12/2024: 3,868$
16/12/2024: 4,029$
15/12/2024: 3,882$
14/12/2024: 3,861$
13/12/2024: 3,897$
12/12/2024: 3,884$
11/12/2024: 3,831$
10/12/2024: 3,645$
09/12/2024: 3,702$
08/12/2024: 4,005$
07/12/2024: 4,009$
06/12/2024: 4,025$
05/12/2024: 3,795$
04/12/2024: 3,845$
03/12/2024: 3,624$
02/12/2024: 3,619$
01/12/2024: 3,725$
30/11/2024: 3,705$
29/11/2024: 3,606$
28/11/2024: 3,598$
27/11/2024: 3,672$
26/11/2024: 3,333$
25/11/2024: 3,430$
24/11/2024: 3,341$
23/11/2024: 3,400$

Trend over the last 60 days+32.11%

3,987 $3,744 $3,501 $3,257 $3,014 $2,770 $2,527 $2,284 $
Now: 3,354$
22/12/2024: 3,272$
21/12/2024: 3,326$
20/12/2024: 3,473$
19/12/2024: 3,450$
18/12/2024: 3,683$
17/12/2024: 3,868$
16/12/2024: 4,029$
15/12/2024: 3,882$
14/12/2024: 3,861$
13/12/2024: 3,897$
12/12/2024: 3,884$
11/12/2024: 3,831$
10/12/2024: 3,645$
09/12/2024: 3,702$
08/12/2024: 4,005$
07/12/2024: 4,009$
06/12/2024: 4,025$
05/12/2024: 3,795$
04/12/2024: 3,845$
03/12/2024: 3,624$
02/12/2024: 3,619$
01/12/2024: 3,725$
30/11/2024: 3,705$
29/11/2024: 3,606$
28/11/2024: 3,598$
27/11/2024: 3,672$
26/11/2024: 3,333$
25/11/2024: 3,430$
24/11/2024: 3,341$
23/11/2024: 3,400$
22/11/2024: 3,307$
21/11/2024: 3,366$
20/11/2024: 3,070$
19/11/2024: 3,088$
18/11/2024: 3,158$
17/11/2024: 3,072$
16/11/2024: 3,147$
15/11/2024: 3,099$
14/11/2024: 3,113$
13/11/2024: 3,176$
12/11/2024: 3,289$
11/11/2024: 3,330$
10/11/2024: 3,178$
09/11/2024: 3,124$
08/11/2024: 2,957$
07/11/2024: 2,873$
06/11/2024: 2,741$
05/11/2024: 2,431$
04/11/2024: 2,403$
03/11/2024: 2,463$
02/11/2024: 2,494$
01/11/2024: 2,514$
31/10/2024: 2,518$
30/10/2024: 2,661$
29/10/2024: 2,643$
28/10/2024: 2,566$
27/10/2024: 2,517$
26/10/2024: 2,485$
25/10/2024: 2,490$
24/10/2024: 2,539$

Trend over the last 90 days+26.40%

3,982 $3,732 $3,483 $3,233 $2,984 $2,735 $2,485 $2,236 $
Now: 3,354$
22/12/2024: 3,272$
21/12/2024: 3,326$
20/12/2024: 3,473$
19/12/2024: 3,450$
18/12/2024: 3,683$
17/12/2024: 3,868$
16/12/2024: 4,029$
15/12/2024: 3,882$
14/12/2024: 3,861$
13/12/2024: 3,897$
12/12/2024: 3,884$
11/12/2024: 3,831$
10/12/2024: 3,645$
09/12/2024: 3,702$
08/12/2024: 4,005$
07/12/2024: 4,009$
06/12/2024: 4,025$
05/12/2024: 3,795$
04/12/2024: 3,845$
03/12/2024: 3,624$
02/12/2024: 3,619$
01/12/2024: 3,725$
30/11/2024: 3,705$
29/11/2024: 3,606$
28/11/2024: 3,598$
27/11/2024: 3,672$
26/11/2024: 3,333$
25/11/2024: 3,430$
24/11/2024: 3,341$
23/11/2024: 3,400$
22/11/2024: 3,307$
21/11/2024: 3,366$
20/11/2024: 3,070$
19/11/2024: 3,088$
18/11/2024: 3,158$
17/11/2024: 3,072$
16/11/2024: 3,147$
15/11/2024: 3,099$
14/11/2024: 3,113$
13/11/2024: 3,176$
12/11/2024: 3,289$
11/11/2024: 3,330$
10/11/2024: 3,178$
09/11/2024: 3,124$
08/11/2024: 2,957$
07/11/2024: 2,873$
06/11/2024: 2,741$
05/11/2024: 2,431$
04/11/2024: 2,403$
03/11/2024: 2,463$
02/11/2024: 2,494$
01/11/2024: 2,514$
31/10/2024: 2,518$
30/10/2024: 2,661$
29/10/2024: 2,643$
28/10/2024: 2,566$
27/10/2024: 2,517$
26/10/2024: 2,485$
25/10/2024: 2,490$
24/10/2024: 2,539$
23/10/2024: 2,504$
22/10/2024: 2,634$
21/10/2024: 2,677$
20/10/2024: 2,717$
19/10/2024: 2,648$
18/10/2024: 2,637$
17/10/2024: 2,602$
16/10/2024: 2,615$
15/10/2024: 2,587$
14/10/2024: 2,623$
13/10/2024: 2,470$
12/10/2024: 2,479$
11/10/2024: 2,457$
10/10/2024: 2,372$
09/10/2024: 2,380$
08/10/2024: 2,464$
07/10/2024: 2,455$
06/10/2024: 2,423$
05/10/2024: 2,406$
04/10/2024: 2,429$
03/10/2024: 2,353$
02/10/2024: 2,382$
01/10/2024: 2,474$
30/09/2024: 2,614$
29/09/2024: 2,670$
28/09/2024: 2,673$
27/09/2024: 2,696$
26/09/2024: 2,643$
25/09/2024: 2,590$
24/09/2024: 2,654$

Trend over the last 180 days-1.14%

4,111 $3,808 $3,506 $3,204 $2,902 $2,600 $2,298 $1,995 $

Trend over the last 365 days+48.76%

4,134 $3,828 $3,521 $3,215 $2,909 $2,602 $2,296 $1,990 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,361
$ 3,072,329,347,490
915,773,748 ETH
98.17%
2
7.3
$ 3,343
$ 3,915,348,028
1,167,053 ETH
0.13%
3
9.9
$ 3,353
$ 1,771,878,556
528,146 ETH
0.06%
4
4.9
$ 3,305
$ 907,802,584
270,590 ETH
0.03%
5
3.0
$ 3,277
$ 761,047,935
226,846 ETH
0.02%
6
4.4
$ 3,325
$ 45,389,048,712
13,529,180 ETH
1.45%
7
6.3
$ 3,344
$ 523,323,960
155,987 ETH
0.02%
8
8.2
$ 3,383
$ 456,293,494
136,008 ETH
0.01%
9
9.5
$ 2,334
$ 347,755,242
103,655 ETH
0.01%
10
3.8
$ 3,046
$ 349,653,137
104,221 ETH
0.01%
11
7.7
$ 3,306
$ 341,926,262
101,918 ETH
0.01%
12
5.9
$ 3,337
$ 285,905,862
85,220 ETH
0.01%
13
4.4
$ 1,693
$ 280,847,930
83,712 ETH
0.01%
14
3.0
$ 3,332
$ 277,377,196
82,678 ETH
0.01%
15
7.9
$ 3,349
$ 275,895,626
82,236 ETH
0.01%
16
4.6
$ 3,311
$ 243,836,540
72,680 ETH
0.01%
17
6.9
$ 1,326
$ 211,668,982
63,092 ETH
0.01%
18
8.1
$ 3,330
$ 156,392,618
46,616 ETH
0.00%
19
4.1
$ 2,146
$ 162,090,888
48,314 ETH
0.01%
20
3.9
$ 3,268
$ 122,994,188
36,661 ETH
0.00%
21
8.0
$ 3,349
$ 71,798,811
21,401 ETH
0.00%
22
5.0
$ 3,231
$ 67,320,445
20,066 ETH
0.00%
23
7.6
$ 1,823
$ 65,180,793
19,428 ETH
0.00%
24
3.9
$ 2,331
$ 61,773,495
18,412 ETH
0.00%
25
8.2
$ 3,305
$ 46,129,704
13,749 ETH
0.00%
26
7.8
$ 3,477
$ 45,415,490
13,537 ETH
0.00%
27
7.9
$ 3,336
$ 44,053,200
13,131 ETH
0.00%
28
5.4
$ 3,349
$ 30,224,439
9,009 ETH
0.00%
29
6.4
$ 3,331
$ 20,520,120
6,116 ETH
0.00%
30
4.0
$ 2,074
$ 35,265,078
10,511 ETH
0.00%
31
7.1
$ 2,602
$ 22,906,325
6,827 ETH
0.00%
32
5.1
$ 3,267
$ 13,654,208
4,069 ETH
0.00%
33
6.1
$ 3,258
$ 11,938,973
3,558 ETH
0.00%
34
7.4
$ 3,487
$ 5,599,625
1,669 ETH
0.00%
35
5.1
$ 3,311
$ 3,896,769
1,161 ETH
0.00%
36
7.0
$ 3,461
$ 1,890,600
563.5 ETH
0.00%
37
6.0
$ 3,253
$ 1,368,198
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,225,582
365.3 ETH
0.00%
39
8.1
$ 3,312
$ 613,029
182.7 ETH
0.00%
40
6.0
$ 2,346
$ 599,894
178.8 ETH
0.00%
41
7.2
$ 3,320
$ 360,783
107.5 ETH
0.00%
42
2.0
$ 3,176
$ 251,874
75.077 ETH
0.00%
43
3.5
$ 3,942
$ 47,465
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 12,405
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 858.4
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 8,348,591
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 169.3
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 4,151,079
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 81.86
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 37,526
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 253.5
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 9,673
2.88 ETH
0.00%
Current Price:
$ 3,354
24h:
2.51%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price4,091$
365 days
Current Price81%
Maximum Price4,091$
ever
Current Price69%
Maximum Price4,861$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 410.5BILLION dollars. In the last 24 hours it has gained 2.51% while in the last 7 days it has lost 16.74%.

Rankings:
#7Capitalization
#17Price
#3Volume 24h
#848Rarity
Global:#2
Capitalization:
410,552,071,092$ 410.5 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20243,272$-1.62%
221/12/20243,326$-4.22%
320/12/20243,473$0.66%
419/12/20243,450$-6.33%
518/12/20243,683$-4.79%
617/12/20243,868$-3.99%
716/12/20244,029$3.78%
815/12/20243,882$0.55%
914/12/20243,861$-0.92%
1013/12/20243,897$0.32%
1112/12/20243,884$1.40%
1211/12/20243,831$5.10%
1310/12/20243,645$-1.55%
1409/12/20243,702$-7.56%