Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-20%

2,268 $2,186 $2,103 $2,021 $1,938 $1,856 $1,773 $1,691 $
Now: 1,780$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$

Trend over the last 60 days-37%

2,841 $2,677 $2,513 $2,348 $2,184 $2,020 $1,855 $1,691 $
Now: 1,780$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$
26/02/2025: 2,369$
25/02/2025: 2,512$
24/02/2025: 2,554$
23/02/2025: 2,812$
22/02/2025: 2,774$
21/02/2025: 2,655$
20/02/2025: 2,733$
19/02/2025: 2,731$
18/02/2025: 2,662$
17/02/2025: 2,745$
16/02/2025: 2,678$
15/02/2025: 2,692$
14/02/2025: 2,712$
13/02/2025: 2,670$
12/02/2025: 2,747$
11/02/2025: 2,613$
10/02/2025: 2,659$
09/02/2025: 2,620$
08/02/2025: 2,636$
07/02/2025: 2,573$
06/02/2025: 2,693$
05/02/2025: 2,765$
04/02/2025: 2,682$
03/02/2025: 2,862$

Trend over the last 90 days-51%

3,594 $3,322 $3,050 $2,778 $2,506 $2,235 $1,963 $1,691 $
Now: 1,780$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$
26/02/2025: 2,369$
25/02/2025: 2,512$
24/02/2025: 2,554$
23/02/2025: 2,812$
22/02/2025: 2,774$
21/02/2025: 2,655$
20/02/2025: 2,733$
19/02/2025: 2,731$
18/02/2025: 2,662$
17/02/2025: 2,745$
16/02/2025: 2,678$
15/02/2025: 2,692$
14/02/2025: 2,712$
13/02/2025: 2,670$
12/02/2025: 2,747$
11/02/2025: 2,613$
10/02/2025: 2,659$
09/02/2025: 2,620$
08/02/2025: 2,636$
07/02/2025: 2,573$
06/02/2025: 2,693$
05/02/2025: 2,765$
04/02/2025: 2,682$
03/02/2025: 2,862$
02/02/2025: 2,824$
01/02/2025: 3,136$
31/01/2025: 3,290$
30/01/2025: 3,260$
29/01/2025: 3,138$
28/01/2025: 3,078$
27/01/2025: 3,180$
26/01/2025: 3,298$
25/01/2025: 3,336$
24/01/2025: 3,331$
23/01/2025: 3,307$
22/01/2025: 3,252$
21/01/2025: 3,343$
20/01/2025: 3,319$
19/01/2025: 3,221$
18/01/2025: 3,284$
17/01/2025: 3,473$
16/01/2025: 3,290$
15/01/2025: 3,429$
14/01/2025: 3,242$
13/01/2025: 3,132$
12/01/2025: 3,244$
11/01/2025: 3,293$
10/01/2025: 3,277$
09/01/2025: 3,235$
08/01/2025: 3,329$
07/01/2025: 3,391$
06/01/2025: 3,681$
05/01/2025: 3,639$
04/01/2025: 3,664$

Trend over the last 180 days-26%

4,059 $3,708 $3,357 $3,006 $2,655 $2,304 $1,953 $1,602 $

Trend over the last 365 days-46%

4,059 $3,708 $3,357 $3,006 $2,655 $2,304 $1,953 $1,602 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 1,928
$ 1,426,824,793,926
801,586,962 ETH
98.42%
2
9.9
$ 1,787
$ 1,052,955,726
591,548 ETH
0.07%
3
7.3
$ 1,782
$ 423,287,684
237,802 ETH
0.03%
4
6.3
$ 1,787
$ 260,257,818
146,212 ETH
0.02%
5
4.4
$ 1,822
$ 18,595,050,318
10,446,657 ETH
1.28%
6
8.2
$ 3,383
$ 242,094,375
136,008 ETH
0.02%
7
4.9
$ 1,776
$ 234,535,812
131,761 ETH
0.02%
8
7.7
$ 1,777
$ 221,641,242
124,517 ETH
0.02%
9
3.0
$ 2,134
$ 265,946,947
149,408 ETH
0.02%
10
9.5
$ 2,334
$ 184,507,535
103,655 ETH
0.01%
11
3.8
$ 2,970
$ 185,514,496
104,221 ETH
0.01%
12
5.9
$ 1,793
$ 156,416,436
87,874 ETH
0.01%
13
4.4
$ 1,693
$ 149,008,708
83,712 ETH
0.01%
14
7.9
$ 1,784
$ 150,337,446
84,459 ETH
0.01%
15
8.1
$ 1,781
$ 117,743,261
66,147 ETH
0.01%
16
6.9
$ 1,326
$ 112,304,625
63,092 ETH
0.01%
17
3.0
$ 1,788
$ 99,323,259
55,799 ETH
0.01%
18
4.1
$ 2,146
$ 86,000,113
48,314 ETH
0.01%
19
4.6
$ 1,780
$ 72,211,193
40,568 ETH
0.00%
20
5.0
$ 3,231
$ 35,718,022
20,066 ETH
0.00%
21
7.6
$ 1,823
$ 34,582,792
19,428 ETH
0.00%
22
3.9
$ 2,331
$ 32,774,992
18,412 ETH
0.00%
23
3.9
$ 1,939
$ 33,922,712
19,057 ETH
0.00%
24
8.0
$ 1,777
$ 26,798,096
15,055 ETH
0.00%
25
7.9
$ 1,778
$ 22,604,045
12,698 ETH
0.00%
26
7.8
$ 1,815
$ 21,336,463
11,986 ETH
0.00%
27
5.4
$ 1,776
$ 17,666,648
9,925 ETH
0.00%
28
8.2
$ 1,777
$ 16,892,806
9,490 ETH
0.00%
29
4.0
$ 2,074
$ 18,710,495
10,511 ETH
0.00%
30
7.1
$ 2,602
$ 12,153,345
6,827 ETH
0.00%
31
6.4
$ 1,830
$ 5,847,486
3,285 ETH
0.00%
32
6.1
$ 1,865
$ 4,458,093
2,504 ETH
0.00%
33
5.1
$ 1,779
$ 2,482,641
1,394 ETH
0.00%
34
7.4
$ 1,822
$ 2,458,279
1,381 ETH
0.00%
35
5.1
$ 3,080
$ 1,391,563
781.8 ETH
0.00%
36
8.1
$ 1,777
$ 1,211,089
680.4 ETH
0.00%
37
7.0
$ 1,822
$ 833,736
468.4 ETH
0.00%
38
6.0
$ 3,253
$ 725,921
407.8 ETH
0.00%
39
9.6
$ 2,725
$ 650,254
365.3 ETH
0.00%
40
7.2
$ 1,777
$ 369,023
207.3 ETH
0.00%
41
6.0
$ 2,346
$ 318,284
178.8 ETH
0.00%
42
2.0
$ 3,176
$ 133,636
75.077 ETH
0.00%
43
3.5
$ 3,942
$ 25,183
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 6,581
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 455.4
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 4,429,489
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 89.84
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 2,202,426
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 43.43
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 19,910
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 134.5
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 5,132
2.88 ETH
0.00%
Current Price:
$ 1,780
24h:
1.32%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price2,324$
365 days
Current Price43%
Maximum Price4,091$
ever
Current Price36%
Maximum Price4,861$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 217.8BILLION dollars. In the last 24 hours it has lost 1.32% while in the last 7 days it has lost 6.29%.

Rankings:
#8Capitalization
#23Price
#3Volume 24h
#841Rarity
Global:#2
Capitalization:
217,825,481,480$ 217.8 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20251,803$-3.16%
202/04/20251,862$-2.76%
301/04/20251,915$4.80%
431/03/20251,827$1.07%
530/03/20251,808$-0.48%
629/03/20251,817$-4.32%
728/03/20251,899$-5.46%
827/03/20252,009$-0.03%
926/03/20252,009$-2.87%
1025/03/20252,069$-0.53%
1124/03/20252,080$4.57%
1223/03/20251,989$0.04%
1322/03/20251,988$1.17%
1421/03/20251,965$-0.73%