Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-9.05%

3,398 $3,283 $3,169 $3,054 $2,939 $2,824 $2,709 $2,595 $
Now: 2,846$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$

Trend over the last 60 days-28%

4,150 $3,928 $3,706 $3,484 $3,261 $3,039 $2,817 $2,595 $
Now: 2,846$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$

Trend over the last 90 days-36%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 2,846$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$

Trend over the last 180 days+24.10%

4,900 $4,481 $4,062 $3,642 $3,223 $2,804 $2,384 $1,965 $

Trend over the last 365 days-22%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 2,996
$ 999,422,201,376
351,093,304 ETH
92.85%
2
9.9
$ 2,850
$ 1,707,155,169
599,717 ETH
0.16%
3
3.0
$ 2,869
$ 1,077,723,629
378,600 ETH
0.10%
4
7.9
$ 2,858
$ 498,504,503
175,122 ETH
0.05%
5
6.3
$ 2,841
$ 471,699,144
165,706 ETH
0.04%
6
8.2
$ 3,383
$ 387,160,589
136,008 ETH
0.04%
7
4.4
$ 2,858
$ 69,676,307,443
24,477,027 ETH
6.47%
8
7.7
$ 2,848
$ 370,448,991
130,137 ETH
0.03%
9
9.5
$ 3,979
$ 355,372,364
124,840 ETH
0.03%
10
7.3
$ 2,854
$ 304,709,895
107,043 ETH
0.03%
11
3.8
$ 3,006
$ 296,677,284
104,221 ETH
0.03%
12
5.9
$ 2,849
$ 252,810,382
88,811 ETH
0.02%
13
4.4
$ 1,693
$ 238,296,735
83,712 ETH
0.02%
14
6.9
$ 1,326
$ 179,599,071
63,092 ETH
0.02%
15
8.1
$ 2,833
$ 162,709,021
57,159 ETH
0.02%
16
8.2
$ 2,837
$ 153,178,420
53,811 ETH
0.01%
17
4.9
$ 2,845
$ 137,264,635
48,220 ETH
0.01%
18
4.1
$ 2,146
$ 137,532,541
48,314 ETH
0.01%
19
8.0
$ 2,838
$ 68,352,224
24,011 ETH
0.01%
20
7.9
$ 2,847
$ 65,687,433
23,075 ETH
0.01%
21
7.8
$ 2,862
$ 59,522,133
20,909 ETH
0.01%
22
5.0
$ 3,231
$ 57,120,743
20,066 ETH
0.01%
23
7.6
$ 1,823
$ 55,305,268
19,428 ETH
0.01%
24
3.9
$ 2,331
$ 52,414,209
18,412 ETH
0.00%
25
5.4
$ 2,843
$ 27,560,976
9,682 ETH
0.00%
26
4.0
$ 2,074
$ 29,922,076
10,511 ETH
0.00%
27
4.6
$ 2,625
$ 14,029,321
4,928 ETH
0.00%
28
7.1
$ 2,602
$ 19,435,794
6,827 ETH
0.00%
29
3.9
$ 2,777
$ 20,804,999
7,308 ETH
0.00%
30
6.1
$ 2,849
$ 13,392,755
4,704 ETH
0.00%
31
5.1
$ 2,850
$ 5,691,095
1,999 ETH
0.00%
32
7.4
$ 2,874
$ 4,891,721
1,718 ETH
0.00%
33
5.1
$ 3,095
$ 2,217,200
778.9 ETH
0.00%
34
6.4
$ 2,959
$ 3,136,720
1,101 ETH
0.00%
35
7.0
$ 2,867
$ 1,471,658
517.0 ETH
0.00%
36
8.1
$ 2,857
$ 1,395,442
490.2 ETH
0.00%
37
6.0
$ 3,253
$ 1,160,903
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,039,895
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 509,004
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 213,713
75.077 ETH
0.00%
41
3.0
$ 2,433
$ 179,260
62.97 ETH
0.00%
42
7.2
$ 2,834
$ 59,468
20.89 ETH
0.00%
43
3.5
$ 3,942
$ 40,274
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 10,525
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 728.3
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,083,698
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 143.7
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,522,150
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 69.46
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 31,841
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 8,207
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 215.1
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 2,846
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price3,445$
365 days
Current Price57%
Maximum Price4,958$
ever
Current Price57%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 348.3BILLION dollars. In the last 24 hours it has gained 0.29% while in the last 7 days it has lost 12.09%.

Rankings:
#9Capitalization
#20Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
348,349,458,906$ 348.3 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20252,838$-4.06%
216/12/20252,958$0.39%
315/12/20252,947$-3.96%
414/12/20253,068$-1.51%
513/12/20253,115$0.78%
612/12/20253,091$-4.52%
711/12/20253,238$-3.21%
810/12/20253,345$0.38%
909/12/20253,332$6.46%
1008/12/20253,130$2.76%
1107/12/20253,046$0.06%
1206/12/20253,044$0.51%
1305/12/20253,029$-3.71%
1404/12/20253,146$-1.21%