Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-17%

4,743 $4,571 $4,398 $4,225 $4,053 $3,880 $3,707 $3,534 $
Now: 3,720$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$

Trend over the last 60 days-14%

4,743 $4,571 $4,398 $4,225 $4,053 $3,880 $3,707 $3,534 $
Now: 3,720$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$

Trend over the last 90 days+4.04%

4,890 $4,677 $4,463 $4,250 $4,037 $3,824 $3,610 $3,397 $
Now: 3,720$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$
28/08/2025: 4,493$
27/08/2025: 4,526$
26/08/2025: 4,610$
25/08/2025: 4,387$
24/08/2025: 4,810$
23/08/2025: 4,754$
22/08/2025: 4,860$
21/08/2025: 4,251$
20/08/2025: 4,367$
19/08/2025: 4,155$
18/08/2025: 4,353$
17/08/2025: 4,488$
16/08/2025: 4,422$
15/08/2025: 4,425$
14/08/2025: 4,482$
13/08/2025: 4,717$
12/08/2025: 4,588$
11/08/2025: 4,197$
10/08/2025: 4,219$
09/08/2025: 4,295$
08/08/2025: 4,047$
07/08/2025: 3,881$
06/08/2025: 3,672$
05/08/2025: 3,575$

Trend over the last 180 days+105%

4,855 $4,394 $3,932 $3,471 $3,010 $2,548 $2,087 $1,626 $

Trend over the last 365 days+51.00%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,713
$ 4,191,193,430,843
1,126,543,767 ETH
98.01%
2
9.9
$ 3,718
$ 2,009,776,001
540,204 ETH
0.05%
3
7.9
$ 3,719
$ 1,548,852,078
416,313 ETH
0.04%
4
3.0
$ 3,610
$ 1,080,270,934
290,364 ETH
0.03%
5
7.7
$ 3,715
$ 721,870,496
194,030 ETH
0.02%
6
8.2
$ 3,383
$ 506,004,446
136,008 ETH
0.01%
7
9.5
$ 3,979
$ 464,458,422
124,840 ETH
0.01%
8
6.3
$ 3,714
$ 460,102,393
123,670 ETH
0.01%
9
3.8
$ 3,124
$ 387,746,142
104,221 ETH
0.01%
10
4.4
$ 1,693
$ 311,444,943
83,712 ETH
0.01%
11
4.9
$ 3,715
$ 309,248,299
83,122 ETH
0.01%
12
5.9
$ 3,704
$ 306,682,367
82,432 ETH
0.01%
13
7.3
$ 3,715
$ 299,408,562
80,477 ETH
0.01%
14
6.9
$ 1,326
$ 234,729,286
63,092 ETH
0.01%
15
4.4
$ 3,692
$ 75,498,655,302
20,293,155 ETH
1.77%
16
4.1
$ 2,146
$ 179,749,901
48,314 ETH
0.00%
17
8.1
$ 3,687
$ 144,832,817
38,929 ETH
0.00%
18
3.0
$ 3,706
$ 96,090,676
25,828 ETH
0.00%
19
8.0
$ 3,711
$ 81,753,422
21,974 ETH
0.00%
20
7.8
$ 3,882
$ 77,626,472
20,865 ETH
0.00%
21
5.0
$ 3,231
$ 74,654,680
20,066 ETH
0.00%
22
7.6
$ 1,823
$ 72,281,922
19,428 ETH
0.00%
23
3.9
$ 2,331
$ 68,503,416
18,412 ETH
0.00%
24
8.2
$ 3,711
$ 58,497,530
15,723 ETH
0.00%
25
7.9
$ 3,716
$ 44,552,337
11,975 ETH
0.00%
26
5.4
$ 3,709
$ 24,923,042
6,699 ETH
0.00%
27
4.0
$ 2,074
$ 39,107,037
10,511 ETH
0.00%
28
7.1
$ 2,602
$ 25,401,858
6,827 ETH
0.00%
29
6.1
$ 3,686
$ 17,457,002
4,692 ETH
0.00%
30
3.9
$ 3,217
$ 25,416,089
6,831 ETH
0.00%
31
5.1
$ 3,716
$ 8,448,110
2,270 ETH
0.00%
32
7.4
$ 3,881
$ 7,551,678
2,029 ETH
0.00%
33
4.6
$ 2,146
$ 4,322,151
1,161 ETH
0.00%
34
5.1
$ 3,100
$ 2,897,002
778.7 ETH
0.00%
35
7.0
$ 3,878
$ 2,658,868
714.7 ETH
0.00%
36
6.4
$ 3,626
$ 3,370,405
905.9 ETH
0.00%
37
6.0
$ 3,253
$ 1,517,257
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,359,104
365.3 ETH
0.00%
39
8.1
$ 3,717
$ 808,037
217.2 ETH
0.00%
40
6.0
$ 2,346
$ 665,249
178.8 ETH
0.00%
41
2.0
$ 3,176
$ 279,315
75.077 ETH
0.00%
42
3.5
$ 3,942
$ 52,636
14.15 ETH
0.00%
43
7.2
$ 3,710
$ 21,551
5.79 ETH
0.00%
44
3.0
$ 1,897
$ 13,756
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 951.9
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 9,258,130
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 187.8
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 4,603,319
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 90.78
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 41,615
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 10,727
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 281.1
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 3,720
24h:
3.57%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price4,750$
365 days
Current Price75%
Maximum Price4,958$
ever
Current Price75%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 455.2BILLION dollars. In the last 24 hours it has lost 3.57% while in the last 7 days it has lost 9.94%.

Rankings:
#9Capitalization
#17Price
#3Volume 24h
#836Rarity
Global:#2
Capitalization:
455,279,719,115$ 455.2 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20253,858$-0.57%
201/11/20253,880$0.42%
331/10/20253,864$2.17%
430/10/20253,782$-4.32%
529/10/20253,953$-1.16%
628/10/20253,999$-3.18%
727/10/20254,130$-0.80%
826/10/20254,164$5.55%
925/10/20253,945$0.03%
1024/10/20253,943$2.91%
1123/10/20253,832$2.21%
1222/10/20253,749$-5.23%
1321/10/20253,956$-0.66%
1420/10/20253,982$-0.46%