Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-34%

3,000 $2,827 $2,654 $2,481 $2,308 $2,135 $1,962 $1,789 $
Now: 1,949$
21/02/2026: 1,977$
20/02/2026: 1,971$
19/02/2026: 1,945$
18/02/2026: 1,950$
17/02/2026: 1,996$
16/02/2026: 1,992$
15/02/2026: 1,972$
14/02/2026: 2,094$
13/02/2026: 2,053$
12/02/2026: 1,942$
11/02/2026: 1,952$
10/02/2026: 2,016$
09/02/2026: 2,113$
08/02/2026: 2,101$
07/02/2026: 2,093$
06/02/2026: 2,081$
05/02/2026: 1,883$
04/02/2026: 2,137$
03/02/2026: 2,242$
02/02/2026: 2,353$
01/02/2026: 2,316$
31/01/2026: 2,414$
30/01/2026: 2,705$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$

Trend over the last 60 days-34%

3,302 $3,086 $2,870 $2,653 $2,437 $2,221 $2,005 $1,789 $
Now: 1,949$
21/02/2026: 1,977$
20/02/2026: 1,971$
19/02/2026: 1,945$
18/02/2026: 1,950$
17/02/2026: 1,996$
16/02/2026: 1,992$
15/02/2026: 1,972$
14/02/2026: 2,094$
13/02/2026: 2,053$
12/02/2026: 1,942$
11/02/2026: 1,952$
10/02/2026: 2,016$
09/02/2026: 2,113$
08/02/2026: 2,101$
07/02/2026: 2,093$
06/02/2026: 2,081$
05/02/2026: 1,883$
04/02/2026: 2,137$
03/02/2026: 2,242$
02/02/2026: 2,353$
01/02/2026: 2,316$
31/01/2026: 2,414$
30/01/2026: 2,705$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$

Trend over the last 90 days-34%

3,302 $3,086 $2,870 $2,653 $2,437 $2,221 $2,005 $1,789 $
Now: 1,949$
21/02/2026: 1,977$
20/02/2026: 1,971$
19/02/2026: 1,945$
18/02/2026: 1,950$
17/02/2026: 1,996$
16/02/2026: 1,992$
15/02/2026: 1,972$
14/02/2026: 2,094$
13/02/2026: 2,053$
12/02/2026: 1,942$
11/02/2026: 1,952$
10/02/2026: 2,016$
09/02/2026: 2,113$
08/02/2026: 2,101$
07/02/2026: 2,093$
06/02/2026: 2,081$
05/02/2026: 1,883$
04/02/2026: 2,137$
03/02/2026: 2,242$
02/02/2026: 2,353$
01/02/2026: 2,316$
31/01/2026: 2,414$
30/01/2026: 2,705$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$

Trend over the last 180 days-57%

4,694 $4,266 $3,837 $3,409 $2,980 $2,552 $2,123 $1,695 $

Trend over the last 365 days-29%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 2,736
$ 273,262,939,711
140,156,403 ETH
97.85%
2
6.3
$ 1,948
$ 468,104,803
240,090 ETH
0.17%
3
9.9
$ 1,948
$ 367,447,174
188,463 ETH
0.13%
4
8.2
$ 3,383
$ 265,174,946
136,008 ETH
0.09%
5
9.5
$ 3,979
$ 243,402,479
124,840 ETH
0.09%
6
4.9
$ 1,947
$ 241,753,528
123,995 ETH
0.09%
7
3.8
$ 2,904
$ 203,200,906
104,221 ETH
0.07%
8
7.9
$ 1,955
$ 198,425,358
101,772 ETH
0.07%
9
7.7
$ 1,949
$ 192,120,398
98,538 ETH
0.07%
10
4.4
$ 1,693
$ 163,214,763
83,712 ETH
0.06%
11
6.9
$ 1,326
$ 123,011,420
63,092 ETH
0.04%
12
3.0
$ 2,419
$ 192,112,401
98,534 ETH
0.07%
13
4.4
$ 2,213
$ 2,825,459,411
1,449,176 ETH
1.01%
14
4.1
$ 2,146
$ 94,199,113
48,314 ETH
0.03%
15
5.9
$ 1,979
$ 59,993,274
30,770 ETH
0.02%
16
8.1
$ 1,961
$ 49,727,236
25,505 ETH
0.02%
17
7.3
$ 1,950
$ 45,243,726
23,205 ETH
0.02%
18
5.0
$ 3,231
$ 39,123,274
20,066 ETH
0.01%
19
7.6
$ 1,823
$ 37,879,815
19,428 ETH
0.01%
20
3.9
$ 2,331
$ 35,899,664
18,412 ETH
0.01%
21
8.0
$ 1,948
$ 26,221,830
13,449 ETH
0.01%
22
7.8
$ 1,984
$ 18,192,151
9,330 ETH
0.01%
23
7.9
$ 1,949
$ 13,652,566
7,002 ETH
0.00%
24
8.2
$ 1,950
$ 12,904,390
6,618 ETH
0.00%
25
4.0
$ 2,074
$ 20,494,299
10,511 ETH
0.01%
26
6.1
$ 2,141
$ 10,854,518
5,567 ETH
0.00%
27
7.1
$ 2,602
$ 13,312,010
6,827 ETH
0.00%
28
5.4
$ 1,950
$ 6,186,906
3,173 ETH
0.00%
29
5.1
$ 2,915
$ 3,314,613
1,700 ETH
0.00%
30
8.1
$ 1,950
$ 2,570,956
1,318 ETH
0.00%
31
3.9
$ 2,448
$ 9,786,681
5,019 ETH
0.00%
32
4.6
$ 1,787
$ 2,702,997
1,386 ETH
0.00%
33
7.4
$ 1,983
$ 1,527,911
783.7 ETH
0.00%
34
5.1
$ 3,095
$ 1,518,610
778.9 ETH
0.00%
35
6.4
$ 2,344
$ 1,698,868
871.3 ETH
0.00%
36
6.0
$ 3,253
$ 795,128
407.8 ETH
0.00%
37
9.6
$ 2,725
$ 712,247
365.3 ETH
0.00%
38
7.0
$ 1,983
$ 356,462
182.8 ETH
0.00%
39
6.0
$ 2,346
$ 348,628
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 146,376
75.077 ETH
0.00%
41
3.0
$ 2,329
$ 85,060
43.63 ETH
0.00%
42
3.5
$ 3,942
$ 27,584
14.15 ETH
0.00%
43
3.0
$ 1,897
$ 7,209
3.70 ETH
0.00%
44
7.2
$ 1,947
$ 4,016
2.060 ETH
0.00%
45
4.1
$ 2,632
$ 498.8
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 4,851,783
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 98.41
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 2,412,399
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 47.57
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 21,808
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 147.3
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 5,621
2.88 ETH
0.00%
Current Price:
$ 1,949
24h:
1.38%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price3,043$
365 days
Current Price39%
Maximum Price4,958$
ever
Current Price39%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 238.5BILLION dollars. In the last 24 hours it has lost 1.38% while in the last 7 days it has lost 1.18%.

Rankings:
#9Capitalization
#22Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
238,592,320,564$ 238.5 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261,977$0.28%
220/02/20261,971$1.36%
319/02/20261,945$-0.27%
418/02/20261,950$-2.29%
517/02/20261,996$0.19%
616/02/20261,992$0.98%
715/02/20261,972$-5.80%
814/02/20262,094$1.99%
913/02/20262,053$5.73%
1012/02/20261,942$-0.50%
1111/02/20261,952$-3.19%
1210/02/20262,016$-4.59%
1309/02/20262,113$0.57%
1408/02/20262,101$0.36%