Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-24%

3,999 $3,798 $3,598 $3,397 $3,197 $2,996 $2,795 $2,595 $
Now: 3,029$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$

Trend over the last 60 days-25%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 3,029$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$

Trend over the last 90 days-30%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 3,029$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$

Trend over the last 180 days+19.15%

4,900 $4,481 $4,062 $3,642 $3,223 $2,804 $2,384 $1,965 $

Trend over the last 365 days-17%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,155
$ 1,113,272,850,711
367,477,422 ETH
96.01%
2
9.9
$ 3,035
$ 1,266,400,855
418,023 ETH
0.11%
3
7.9
$ 3,033
$ 570,955,273
188,465 ETH
0.05%
4
3.0
$ 3,039
$ 679,113,605
224,166 ETH
0.06%
5
6.3
$ 3,038
$ 477,865,557
157,737 ETH
0.04%
6
8.2
$ 3,383
$ 412,036,466
136,008 ETH
0.04%
7
4.4
$ 3,022
$ 39,899,539,069
13,170,338 ETH
3.44%
8
9.5
$ 3,979
$ 378,205,781
124,840 ETH
0.03%
9
7.7
$ 3,029
$ 358,209,304
118,240 ETH
0.03%
10
3.8
$ 3,034
$ 315,739,420
104,221 ETH
0.03%
11
7.3
$ 3,030
$ 288,428,364
95,206 ETH
0.02%
12
4.4
$ 1,693
$ 253,607,799
83,712 ETH
0.02%
13
5.9
$ 3,027
$ 189,645,552
62,599 ETH
0.02%
14
4.9
$ 3,031
$ 182,775,574
60,331 ETH
0.02%
15
6.9
$ 1,326
$ 191,138,687
63,092 ETH
0.02%
16
8.1
$ 3,018
$ 136,184,629
44,952 ETH
0.01%
17
4.1
$ 2,146
$ 146,369,295
48,314 ETH
0.01%
18
7.9
$ 3,031
$ 73,491,426
24,258 ETH
0.01%
19
5.0
$ 3,231
$ 60,790,870
20,066 ETH
0.01%
20
7.6
$ 1,823
$ 58,858,747
19,428 ETH
0.01%
21
3.9
$ 2,331
$ 55,781,932
18,412 ETH
0.00%
22
7.8
$ 3,093
$ 47,836,920
15,790 ETH
0.00%
23
4.6
$ 3,246
$ 43,643,438
14,406 ETH
0.00%
24
8.2
$ 3,027
$ 25,388,897
8,380 ETH
0.00%
25
5.4
$ 3,026
$ 24,776,330
8,178 ETH
0.00%
26
4.0
$ 2,074
$ 31,844,631
10,511 ETH
0.00%
27
8.0
$ 3,018
$ 15,020,993
4,958 ETH
0.00%
28
6.1
$ 3,034
$ 16,289,032
5,376 ETH
0.00%
29
7.1
$ 2,602
$ 20,684,584
6,827 ETH
0.00%
30
3.9
$ 2,860
$ 19,820,402
6,542 ETH
0.00%
31
7.4
$ 3,096
$ 4,774,195
1,575 ETH
0.00%
32
5.1
$ 3,035
$ 3,802,889
1,255 ETH
0.00%
33
5.1
$ 3,094
$ 2,359,371
778.8 ETH
0.00%
34
6.4
$ 3,119
$ 3,125,278
1,031 ETH
0.00%
35
7.0
$ 3,095
$ 1,809,110
597.2 ETH
0.00%
36
8.1
$ 3,035
$ 1,378,885
455.2 ETH
0.00%
37
6.0
$ 3,253
$ 1,235,493
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,106,710
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 541,709
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 227,444
75.077 ETH
0.00%
41
3.0
$ 2,495
$ 170,398
56.25 ETH
0.00%
42
3.5
$ 3,942
$ 42,861
14.15 ETH
0.00%
43
7.2
$ 3,038
$ 25,795
8.51 ETH
0.00%
44
3.0
$ 1,897
$ 11,202
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 775.1
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,538,841
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 152.9
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,748,456
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 73.92
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 33,887
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 8,735
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 228.9
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 3,029
24h:
0.14%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price4,171$
365 days
Current Price61%
Maximum Price4,958$
ever
Current Price61%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 370.7BILLION dollars. In the last 24 hours it has gained 0.14% while in the last 7 days it has gained 4.74%.

Rankings:
#9Capitalization
#19Price
#3Volume 24h
#834Rarity
Global:#2
Capitalization:
370,731,627,047$ 370.7 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20253,025$2.42%
225/11/20252,953$-0.27%
324/11/20252,961$4.26%
423/11/20252,840$1.48%
522/11/20252,799$2.48%
621/11/20252,731$-5.57%
720/11/20252,892$-3.10%
819/11/20252,984$-4.63%
918/11/20253,129$3.12%
1017/11/20253,034$-2.55%
1116/11/20253,114$-1.67%
1215/11/20253,167$0.12%
1314/11/20253,163$-2.17%
1413/11/20253,233$-5.45%