Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-0.55%

1,936 $1,860 $1,784 $1,708 $1,632 $1,556 $1,480 $1,404 $
Now: 1,807$
27/04/2025: 1,804$
26/04/2025: 1,813$
25/04/2025: 1,789$
24/04/2025: 1,761$
23/04/2025: 1,792$
22/04/2025: 1,751$
21/04/2025: 1,578$
20/04/2025: 1,585$
19/04/2025: 1,618$
18/04/2025: 1,594$
17/04/2025: 1,585$
16/04/2025: 1,590$
15/04/2025: 1,602$
14/04/2025: 1,621$
13/04/2025: 1,588$
12/04/2025: 1,652$
11/04/2025: 1,573$
10/04/2025: 1,521$
09/04/2025: 1,673$
08/04/2025: 1,477$
07/04/2025: 1,569$
06/04/2025: 1,593$
05/04/2025: 1,790$
04/04/2025: 1,821$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$

Trend over the last 60 days-21%

2,506 $2,349 $2,191 $2,034 $1,876 $1,719 $1,561 $1,404 $
Now: 1,807$
27/04/2025: 1,804$
26/04/2025: 1,813$
25/04/2025: 1,789$
24/04/2025: 1,761$
23/04/2025: 1,792$
22/04/2025: 1,751$
21/04/2025: 1,578$
20/04/2025: 1,585$
19/04/2025: 1,618$
18/04/2025: 1,594$
17/04/2025: 1,585$
16/04/2025: 1,590$
15/04/2025: 1,602$
14/04/2025: 1,621$
13/04/2025: 1,588$
12/04/2025: 1,652$
11/04/2025: 1,573$
10/04/2025: 1,521$
09/04/2025: 1,673$
08/04/2025: 1,477$
07/04/2025: 1,569$
06/04/2025: 1,593$
05/04/2025: 1,790$
04/04/2025: 1,821$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$

Trend over the last 90 days-41%

3,198 $2,942 $2,685 $2,429 $2,173 $1,916 $1,660 $1,404 $
Now: 1,807$
27/04/2025: 1,804$
26/04/2025: 1,813$
25/04/2025: 1,789$
24/04/2025: 1,761$
23/04/2025: 1,792$
22/04/2025: 1,751$
21/04/2025: 1,578$
20/04/2025: 1,585$
19/04/2025: 1,618$
18/04/2025: 1,594$
17/04/2025: 1,585$
16/04/2025: 1,590$
15/04/2025: 1,602$
14/04/2025: 1,621$
13/04/2025: 1,588$
12/04/2025: 1,652$
11/04/2025: 1,573$
10/04/2025: 1,521$
09/04/2025: 1,673$
08/04/2025: 1,477$
07/04/2025: 1,569$
06/04/2025: 1,593$
05/04/2025: 1,790$
04/04/2025: 1,821$
03/04/2025: 1,803$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$
26/02/2025: 2,369$
25/02/2025: 2,512$
24/02/2025: 2,554$
23/02/2025: 2,812$
22/02/2025: 2,774$
21/02/2025: 2,655$
20/02/2025: 2,733$
19/02/2025: 2,731$
18/02/2025: 2,662$
17/02/2025: 2,745$
16/02/2025: 2,678$
15/02/2025: 2,692$
14/02/2025: 2,712$
13/02/2025: 2,670$
12/02/2025: 2,747$
11/02/2025: 2,613$
10/02/2025: 2,659$
09/02/2025: 2,620$
08/02/2025: 2,636$
07/02/2025: 2,573$
06/02/2025: 2,693$
05/02/2025: 2,765$
04/02/2025: 2,682$
03/02/2025: 2,862$
02/02/2025: 2,824$
01/02/2025: 3,136$
31/01/2025: 3,290$
30/01/2025: 3,260$
29/01/2025: 3,138$
28/01/2025: 3,078$

Trend over the last 180 days-32%

4,023 $3,638 $3,253 $2,869 $2,484 $2,099 $1,714 $1,330 $

Trend over the last 365 days-45%

4,023 $3,638 $3,253 $2,869 $2,484 $2,099 $1,714 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 1,922
$ 1,932,798,023,682
1,069,380,338 ETH
99.09%
2
9.9
$ 1,811
$ 671,047,313
371,277 ETH
0.03%
3
3.0
$ 2,070
$ 363,697,657
201,226 ETH
0.02%
4
6.3
$ 1,812
$ 264,745,971
146,478 ETH
0.01%
5
7.3
$ 1,809
$ 244,871,960
135,482 ETH
0.01%
6
8.2
$ 3,383
$ 245,820,996
136,008 ETH
0.01%
7
4.4
$ 1,868
$ 13,937,671,615
7,711,448 ETH
0.71%
8
7.9
$ 1,815
$ 219,143,990
121,248 ETH
0.01%
9
7.7
$ 1,811
$ 194,297,508
107,501 ETH
0.01%
10
9.5
$ 2,334
$ 187,347,707
103,655 ETH
0.01%
11
3.8
$ 3,036
$ 188,370,169
104,221 ETH
0.01%
12
3.0
$ 1,812
$ 154,023,374
85,218 ETH
0.01%
13
4.4
$ 1,693
$ 151,302,438
83,712 ETH
0.01%
14
8.1
$ 1,816
$ 118,136,645
65,362 ETH
0.01%
15
4.6
$ 1,809
$ 110,937,158
61,379 ETH
0.01%
16
6.9
$ 1,326
$ 114,033,360
63,092 ETH
0.01%
17
5.9
$ 1,829
$ 105,705,298
58,484 ETH
0.01%
18
4.1
$ 2,146
$ 87,323,935
48,314 ETH
0.00%
19
5.0
$ 3,231
$ 36,267,839
20,066 ETH
0.00%
20
7.6
$ 1,823
$ 35,115,134
19,428 ETH
0.00%
21
4.9
$ 1,807
$ 34,674,432
19,184 ETH
0.00%
22
3.9
$ 2,331
$ 33,279,506
18,412 ETH
0.00%
23
3.9
$ 1,990
$ 29,563,205
16,356 ETH
0.00%
24
8.0
$ 1,809
$ 22,669,613
12,542 ETH
0.00%
25
7.8
$ 1,806
$ 18,855,529
10,432 ETH
0.00%
26
7.9
$ 1,811
$ 15,551,057
8,604 ETH
0.00%
27
8.2
$ 1,810
$ 12,798,783
7,081 ETH
0.00%
28
5.4
$ 1,810
$ 12,426,446
6,875 ETH
0.00%
29
4.0
$ 2,074
$ 18,998,510
10,511 ETH
0.00%
30
7.1
$ 2,602
$ 12,340,425
6,827 ETH
0.00%
31
6.4
$ 1,888
$ 3,899,101
2,157 ETH
0.00%
32
6.1
$ 1,914
$ 3,677,274
2,034 ETH
0.00%
33
5.1
$ 1,802
$ 1,788,002
989.3 ETH
0.00%
34
5.1
$ 3,082
$ 1,411,478
780.9 ETH
0.00%
35
7.4
$ 1,805
$ 1,355,820
750.1 ETH
0.00%
36
6.0
$ 3,253
$ 737,095
407.8 ETH
0.00%
37
9.6
$ 2,725
$ 660,263
365.3 ETH
0.00%
38
7.0
$ 1,808
$ 592,518
327.8 ETH
0.00%
39
8.1
$ 1,810
$ 431,553
238.8 ETH
0.00%
40
6.0
$ 2,346
$ 323,183
178.8 ETH
0.00%
41
7.2
$ 1,811
$ 157,060
86.90 ETH
0.00%
42
2.0
$ 3,176
$ 135,693
75.077 ETH
0.00%
43
3.5
$ 3,942
$ 25,571
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 6,683
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 462.4
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 4,497,673
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 91.22
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 2,236,329
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 44.10
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 20,217
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 136.5
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 5,211
2.88 ETH
0.00%
Current Price:
$ 1,807
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price1,950$
365 days
Current Price44%
Maximum Price4,091$
ever
Current Price37%
Maximum Price4,861$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 221.1BILLION dollars. In the last 24 hours it has gained 0.15% while in the last 7 days it has gained 14.50%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#8Capitalization
#23Price
#3Volume 24h
#840Rarity
Global:#2
Capitalization:
221,178,528,396$ 221.1 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/04/20251,804$-0.50%
226/04/20251,813$1.35%
325/04/20251,789$1.61%
424/04/20251,761$-1.74%
523/04/20251,792$2.36%
622/04/20251,751$10.93%
721/04/20251,578$-0.44%
820/04/20251,585$-2.03%
919/04/20251,618$1.51%
1018/04/20251,594$0.57%
1117/04/20251,585$-0.33%
1216/04/20251,590$-0.72%
1315/04/20251,602$-1.19%
1414/04/20251,621$2.08%