Quantcast

eosDAC EOSDAC

90 days
60 days
30 days

Trend over the last 30 days+4.70%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00022$
10/04/2025: 0.00022$
09/04/2025: 0.00023$
08/04/2025: 0.00022$
07/04/2025: 0.00026$
06/04/2025: 0.00024$
05/04/2025: 0.00027$
04/04/2025: 0.00026$
03/04/2025: 0.00028$
02/04/2025: 0.00029$
01/04/2025: 0.00024$
31/03/2025: 0.00024$
30/03/2025: 0.00023$
29/03/2025: 0.00023$
28/03/2025: 0.00023$
27/03/2025: 0.00023$
26/03/2025: 0.00024$
25/03/2025: 0.00027$
24/03/2025: 0.00023$
23/03/2025: 0.00022$
22/03/2025: 0.00025$
21/03/2025: 0.00022$
20/03/2025: 0.00021$
19/03/2025: 0.00024$
18/03/2025: 0.00024$
17/03/2025: 0.00024$
16/03/2025: 0.00025$
15/03/2025: 0.00024$
14/03/2025: 0.00021$
13/03/2025: 0.00021$
12/03/2025: 0.00021$

Trend over the last 60 days-35%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00022$
10/04/2025: 0.00022$
09/04/2025: 0.00023$
08/04/2025: 0.00022$
07/04/2025: 0.00026$
06/04/2025: 0.00024$
05/04/2025: 0.00027$
04/04/2025: 0.00026$
03/04/2025: 0.00028$
02/04/2025: 0.00029$
01/04/2025: 0.00024$
31/03/2025: 0.00024$
30/03/2025: 0.00023$
29/03/2025: 0.00023$
28/03/2025: 0.00023$
27/03/2025: 0.00023$
26/03/2025: 0.00024$
25/03/2025: 0.00027$
24/03/2025: 0.00023$
23/03/2025: 0.00022$
22/03/2025: 0.00025$
21/03/2025: 0.00022$
20/03/2025: 0.00021$
19/03/2025: 0.00024$
18/03/2025: 0.00024$
17/03/2025: 0.00024$
16/03/2025: 0.00025$
15/03/2025: 0.00024$
14/03/2025: 0.00021$
13/03/2025: 0.00021$
12/03/2025: 0.00021$
11/03/2025: 0.00024$
10/03/2025: 0.00023$
09/03/2025: 0.00023$
08/03/2025: 0.00023$
07/03/2025: 0.00023$
06/03/2025: 0.00025$
05/03/2025: 0.00024$
04/03/2025: 0.00026$
03/03/2025: 0.00026$
02/03/2025: 0.00028$
01/03/2025: 0.00025$
28/02/2025: 0.00025$
27/02/2025: 0.00025$
26/02/2025: 0.00025$
25/02/2025: 0.00029$
24/02/2025: 0.00031$
23/02/2025: 0.00029$
22/02/2025: 0.00029$
21/02/2025: 0.00031$
20/02/2025: 0.00028$
19/02/2025: 0.00031$
18/02/2025: 0.00028$
17/02/2025: 0.00029$
16/02/2025: 0.00029$
15/02/2025: 0.00029$
14/02/2025: 0.00029$
13/02/2025: 0.00029$
12/02/2025: 0.00029$
11/02/2025: 0.00033$
10/02/2025: 0.00033$

Trend over the last 90 days-18%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00022$
10/04/2025: 0.00022$
09/04/2025: 0.00023$
08/04/2025: 0.00022$
07/04/2025: 0.00026$
06/04/2025: 0.00024$
05/04/2025: 0.00027$
04/04/2025: 0.00026$
03/04/2025: 0.00028$
02/04/2025: 0.00029$
01/04/2025: 0.00024$
31/03/2025: 0.00024$
30/03/2025: 0.00023$
29/03/2025: 0.00023$
28/03/2025: 0.00023$
27/03/2025: 0.00023$
26/03/2025: 0.00024$
25/03/2025: 0.00027$
24/03/2025: 0.00023$
23/03/2025: 0.00022$
22/03/2025: 0.00025$
21/03/2025: 0.00022$
20/03/2025: 0.00021$
19/03/2025: 0.00024$
18/03/2025: 0.00024$
17/03/2025: 0.00024$
16/03/2025: 0.00025$
15/03/2025: 0.00024$
14/03/2025: 0.00021$
13/03/2025: 0.00021$
12/03/2025: 0.00021$
11/03/2025: 0.00024$
10/03/2025: 0.00023$
09/03/2025: 0.00023$
08/03/2025: 0.00023$
07/03/2025: 0.00023$
06/03/2025: 0.00025$
05/03/2025: 0.00024$
04/03/2025: 0.00026$
03/03/2025: 0.00026$
02/03/2025: 0.00028$
01/03/2025: 0.00025$
28/02/2025: 0.00025$
27/02/2025: 0.00025$
26/02/2025: 0.00025$
25/02/2025: 0.00029$
24/02/2025: 0.00031$
23/02/2025: 0.00029$
22/02/2025: 0.00029$
21/02/2025: 0.00031$
20/02/2025: 0.00028$
19/02/2025: 0.00031$
18/02/2025: 0.00028$
17/02/2025: 0.00029$
16/02/2025: 0.00029$
15/02/2025: 0.00029$
14/02/2025: 0.00029$
13/02/2025: 0.00029$
12/02/2025: 0.00029$
11/02/2025: 0.00033$
10/02/2025: 0.00033$
09/02/2025: 0.00033$
08/02/2025: 0.00032$
07/02/2025: 0.00032$
06/02/2025: 0.00032$
05/02/2025: 0.00032$
04/02/2025: 0.00028$
03/02/2025: 0.00031$
02/02/2025: 0.00031$
01/02/2025: 0.00036$
31/01/2025: 0.00031$
30/01/2025: 0.00031$
29/01/2025: 0.00031$
28/01/2025: 0.00031$
27/01/2025: 0.00034$
26/01/2025: 0.00032$
25/01/2025: 0.00032$
24/01/2025: 0.00032$
23/01/2025: 0.00034$
22/01/2025: 0.00034$
21/01/2025: 0.00034$
20/01/2025: 0.00032$
19/01/2025: 0.00034$
18/01/2025: 0.00032$
17/01/2025: 0.00029$
16/01/2025: 0.00031$
15/01/2025: 0.00029$
14/01/2025: 0.00028$
13/01/2025: 0.00026$
12/01/2025: 0.00027$
11/01/2025: 0.00027$

Trend over the last 180 days-26%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-46%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Useful Links:

Website:
Eosdac.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eosx.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade eosDAC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EOSDAC (24h)
Volume in %
1
Gate.io
7.7
$ 0.00022
$ 26,350
122,352,484 EOSDAC
100.00%
Current Price:
$ 0.00022
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.00033$
365 days
Current Price10%
Maximum Price0.0020$
ever
Current Price0%
Maximum Price0.26$

eosDAC is a still not very well known cryptocurrency that has a market capitalization of approximately 258THOUSAND dollars. In the last 24 hours it has gained 0.09% while in the last 7 days it has lost 18.35%.

Rankings:
#1316Capitalization
#1696Price
#887Volume 24h
#1429Rarity
Global:#1100
Capitalization:
258,443$ 258 THOUSAND
Volume 24h:
12,929$ 12 THOUSAND
Circulating Supply:
1,200,000,000EOSDAC1.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.00022$-6.26%
209/04/20250.00023$4.07%
308/04/20250.00022$-14.58%
407/04/20250.00026$7.97%
506/04/20250.00024$-10.26%
605/04/20250.00027$1.05%
704/04/20250.00026$-6.54%
803/04/20250.00028$-1.33%
902/04/20250.00029$20.29%
1001/04/20250.00024$1.06%
1131/03/20250.00024$1.91%
1230/03/20250.00023$-0.36%
1329/03/20250.00023$0.28%
1428/03/20250.00023$0.40%
© 2023 by WeCoiners.com
Made with love in Italy