Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-4.47%

18.39 $17.71 $17.03 $16.34 $15.66 $14.98 $14.30 $13.62 $
Now: 16.0025$
18/09/2024: 14.54$
17/09/2024: 14.54$
16/09/2024: 14.41$
15/09/2024: 15.0091$
14/09/2024: 15.38$
13/09/2024: 15.68$
12/09/2024: 15.20$
11/09/2024: 15.057$
10/09/2024: 15.80$
09/09/2024: 16.018$
08/09/2024: 15.19$
07/09/2024: 14.95$
06/09/2024: 14.33$
05/09/2024: 14.74$
04/09/2024: 15.40$
03/09/2024: 15.15$
02/09/2024: 15.78$
01/09/2024: 15.57$
31/08/2024: 15.43$
30/08/2024: 15.93$
29/08/2024: 15.68$
28/08/2024: 15.62$
27/08/2024: 15.81$
26/08/2024: 16.93$
25/08/2024: 17.92$
24/08/2024: 18.16$
23/08/2024: 18.13$
22/08/2024: 17.064$
21/08/2024: 17.41$
20/08/2024: 16.75$

Trend over the last 60 days-18%

19.77 $18.87 $17.97 $17.07 $16.17 $15.27 $14.37 $13.47 $
Now: 16.0025$
18/09/2024: 14.54$
17/09/2024: 14.54$
16/09/2024: 14.41$
15/09/2024: 15.0091$
14/09/2024: 15.38$
13/09/2024: 15.68$
12/09/2024: 15.20$
11/09/2024: 15.057$
10/09/2024: 15.80$
09/09/2024: 16.018$
08/09/2024: 15.19$
07/09/2024: 14.95$
06/09/2024: 14.33$
05/09/2024: 14.74$
04/09/2024: 15.40$
03/09/2024: 15.15$
02/09/2024: 15.78$
01/09/2024: 15.57$
31/08/2024: 15.43$
30/08/2024: 15.93$
29/08/2024: 15.68$
28/08/2024: 15.62$
27/08/2024: 15.81$
26/08/2024: 16.93$
25/08/2024: 17.92$
24/08/2024: 18.16$
23/08/2024: 18.13$
22/08/2024: 17.064$
21/08/2024: 17.41$
20/08/2024: 16.75$
19/08/2024: 16.72$
18/08/2024: 16.13$
17/08/2024: 15.87$
16/08/2024: 14.74$
15/08/2024: 14.67$
14/08/2024: 15.39$
13/08/2024: 15.82$
12/08/2024: 15.66$
11/08/2024: 16.54$
10/08/2024: 15.74$
09/08/2024: 15.30$
08/08/2024: 15.44$
07/08/2024: 14.18$
06/08/2024: 14.94$
05/08/2024: 14.30$
04/08/2024: 15.68$
03/08/2024: 15.94$
02/08/2024: 16.47$
01/08/2024: 17.24$
31/07/2024: 17.42$
30/07/2024: 18.41$
29/07/2024: 19.13$
28/07/2024: 18.89$
27/07/2024: 19.11$
26/07/2024: 18.85$
25/07/2024: 18.39$
24/07/2024: 18.64$
23/07/2024: 19.18$
22/07/2024: 19.48$
21/07/2024: 19.68$

Trend over the last 90 days-5.06%

21.41 $20.27 $19.14 $18.01 $16.87 $15.74 $14.60 $13.47 $
Now: 16.0025$
18/09/2024: 14.54$
17/09/2024: 14.54$
16/09/2024: 14.41$
15/09/2024: 15.0091$
14/09/2024: 15.38$
13/09/2024: 15.68$
12/09/2024: 15.20$
11/09/2024: 15.057$
10/09/2024: 15.80$
09/09/2024: 16.018$
08/09/2024: 15.19$
07/09/2024: 14.95$
06/09/2024: 14.33$
05/09/2024: 14.74$
04/09/2024: 15.40$
03/09/2024: 15.15$
02/09/2024: 15.78$
01/09/2024: 15.57$
31/08/2024: 15.43$
30/08/2024: 15.93$
29/08/2024: 15.68$
28/08/2024: 15.62$
27/08/2024: 15.81$
26/08/2024: 16.93$
25/08/2024: 17.92$
24/08/2024: 18.16$
23/08/2024: 18.13$
22/08/2024: 17.064$
21/08/2024: 17.41$
20/08/2024: 16.75$
19/08/2024: 16.72$
18/08/2024: 16.13$
17/08/2024: 15.87$
16/08/2024: 14.74$
15/08/2024: 14.67$
14/08/2024: 15.39$
13/08/2024: 15.82$
12/08/2024: 15.66$
11/08/2024: 16.54$
10/08/2024: 15.74$
09/08/2024: 15.30$
08/08/2024: 15.44$
07/08/2024: 14.18$
06/08/2024: 14.94$
05/08/2024: 14.30$
04/08/2024: 15.68$
03/08/2024: 15.94$
02/08/2024: 16.47$
01/08/2024: 17.24$
31/07/2024: 17.42$
30/07/2024: 18.41$
29/07/2024: 19.13$
28/07/2024: 18.89$
27/07/2024: 19.11$
26/07/2024: 18.85$
25/07/2024: 18.39$
24/07/2024: 18.64$
23/07/2024: 19.18$
22/07/2024: 19.48$
21/07/2024: 19.68$
20/07/2024: 19.80$
19/07/2024: 20.25$
18/07/2024: 19.41$
17/07/2024: 20.00$
16/07/2024: 20.82$
15/07/2024: 20.71$
14/07/2024: 20.83$
13/07/2024: 21.12$
12/07/2024: 20.12$
11/07/2024: 20.45$
10/07/2024: 21.47$
09/07/2024: 20.10$
08/07/2024: 19.44$
07/07/2024: 20.15$
06/07/2024: 19.82$
05/07/2024: 19.64$
04/07/2024: 21.066$
03/07/2024: 20.36$
02/07/2024: 20.052$
01/07/2024: 21.12$
30/06/2024: 16.96$
29/06/2024: 16.52$
28/06/2024: 17.10$
27/06/2024: 17.61$
26/06/2024: 17.044$
25/06/2024: 17.34$
24/06/2024: 16.74$
23/06/2024: 16.54$
22/06/2024: 17.045$
21/06/2024: 16.86$

Trend over the last 180 days-42%

29.42 $27.04 $24.66 $22.28 $19.90 $17.52 $15.14 $12.76 $

Trend over the last 365 days+16.54%

31.20 $28.46 $25.72 $22.98 $20.24 $17.51 $14.77 $12.03 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 16.047
$ 143,333
8,956 MLN
38.86%
2
OKEx
6.9
$ 19.70
$ 114,964
7,184 MLN
31.17%
3
Hoo.com
4.4
$ 29.92
$ 100,829
6,300 MLN
27.33%
4
CoinEx
5.4
$ 16.63
$ 5,230
326.9 MLN
1.42%
5
Bitfinex
8.0
$ 16.11
$ 2,402
150.1 MLN
0.65%
6
Hotbit
4.0
$ 72.15
$ 2,121
132.6 MLN
0.58%
7
HitBTC
6.4
$ 14.48
$ 0.64
0.040 MLN
0.00%
Current Price:
$ 16.0025
24h:
10.09%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price18.56$
365 days
Current Price46%
Maximum Price34.18$
ever
Current Price5%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.6MILLION dollars. In the last 24 hours it has gained 10.09% while in the last 7 days it has gained 5.28%.

Rankings:
#361Capitalization
#93Price
#297Volume 24h
#181Rarity
Global:#272
Capitalization:
42,688,734$ 42.6 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,667,636MLN2.6 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
118/09/202414.54$-0.04%
217/09/202414.54$0.91%
316/09/202414.41$-3.99%
415/09/202415.0091$-2.39%
514/09/202415.38$-1.91%
613/09/202415.68$3.14%
712/09/202415.20$0.94%
811/09/202415.057$-4.69%
910/09/202415.80$-1.37%
1009/09/202416.018$5.46%
1108/09/202415.19$1.62%
1207/09/202414.95$4.28%
1306/09/202414.33$-2.77%
1405/09/202414.74$-4.25%
© 2023 by WeCoiners.com
Made with love in Italy