Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-1.41%

12.84 $12.17 $11.49 $10.82 $10.15 $9.48 $8.80 $8.13 $
Now: 8.82$
10/04/2025: 8.82$
09/04/2025: 9.51$
08/04/2025: 9.022$
07/04/2025: 9.36$
06/04/2025: 9.87$
05/04/2025: 10.53$
04/04/2025: 9.86$
03/04/2025: 10.55$
02/04/2025: 12.062$
01/04/2025: 11.29$
31/03/2025: 12.87$
30/03/2025: 11.24$
29/03/2025: 12.61$
28/03/2025: 8.56$
27/03/2025: 9.16$
26/03/2025: 9.33$
25/03/2025: 9.27$
24/03/2025: 9.36$
23/03/2025: 9.13$
22/03/2025: 9.37$
21/03/2025: 9.65$
20/03/2025: 9.41$
19/03/2025: 9.61$
18/03/2025: 9.40$
17/03/2025: 9.66$
16/03/2025: 9.30$
15/03/2025: 9.66$
14/03/2025: 9.58$
13/03/2025: 8.89$
12/03/2025: 8.95$

Trend over the last 60 days-33%

13.90 $13.07 $12.25 $11.43 $10.60 $9.78 $8.95 $8.13 $
Now: 8.82$
10/04/2025: 8.82$
09/04/2025: 9.51$
08/04/2025: 9.022$
07/04/2025: 9.36$
06/04/2025: 9.87$
05/04/2025: 10.53$
04/04/2025: 9.86$
03/04/2025: 10.55$
02/04/2025: 12.062$
01/04/2025: 11.29$
31/03/2025: 12.87$
30/03/2025: 11.24$
29/03/2025: 12.61$
28/03/2025: 8.56$
27/03/2025: 9.16$
26/03/2025: 9.33$
25/03/2025: 9.27$
24/03/2025: 9.36$
23/03/2025: 9.13$
22/03/2025: 9.37$
21/03/2025: 9.65$
20/03/2025: 9.41$
19/03/2025: 9.61$
18/03/2025: 9.40$
17/03/2025: 9.66$
16/03/2025: 9.30$
15/03/2025: 9.66$
14/03/2025: 9.58$
13/03/2025: 8.89$
12/03/2025: 8.95$
11/03/2025: 8.90$
10/03/2025: 8.81$
09/03/2025: 8.98$
08/03/2025: 9.77$
07/03/2025: 10.060$
06/03/2025: 10.20$
05/03/2025: 10.56$
04/03/2025: 10.53$
03/03/2025: 11.00$
02/03/2025: 12.32$
01/03/2025: 11.64$
28/02/2025: 11.99$
27/02/2025: 11.73$
26/02/2025: 11.74$
25/02/2025: 11.77$
24/02/2025: 11.67$
23/02/2025: 12.95$
22/02/2025: 13.13$
21/02/2025: 12.63$
20/02/2025: 12.95$
19/02/2025: 12.30$
18/02/2025: 12.26$
17/02/2025: 13.44$
16/02/2025: 14.021$
15/02/2025: 13.27$
14/02/2025: 13.88$
13/02/2025: 13.42$
12/02/2025: 13.81$
11/02/2025: 13.23$
10/02/2025: 13.35$

Trend over the last 90 days-51%

18.83 $17.31 $15.78 $14.25 $12.72 $11.19 $9.66 $8.13 $
Now: 8.82$
10/04/2025: 8.82$
09/04/2025: 9.51$
08/04/2025: 9.022$
07/04/2025: 9.36$
06/04/2025: 9.87$
05/04/2025: 10.53$
04/04/2025: 9.86$
03/04/2025: 10.55$
02/04/2025: 12.062$
01/04/2025: 11.29$
31/03/2025: 12.87$
30/03/2025: 11.24$
29/03/2025: 12.61$
28/03/2025: 8.56$
27/03/2025: 9.16$
26/03/2025: 9.33$
25/03/2025: 9.27$
24/03/2025: 9.36$
23/03/2025: 9.13$
22/03/2025: 9.37$
21/03/2025: 9.65$
20/03/2025: 9.41$
19/03/2025: 9.61$
18/03/2025: 9.40$
17/03/2025: 9.66$
16/03/2025: 9.30$
15/03/2025: 9.66$
14/03/2025: 9.58$
13/03/2025: 8.89$
12/03/2025: 8.95$
11/03/2025: 8.90$
10/03/2025: 8.81$
09/03/2025: 8.98$
08/03/2025: 9.77$
07/03/2025: 10.060$
06/03/2025: 10.20$
05/03/2025: 10.56$
04/03/2025: 10.53$
03/03/2025: 11.00$
02/03/2025: 12.32$
01/03/2025: 11.64$
28/02/2025: 11.99$
27/02/2025: 11.73$
26/02/2025: 11.74$
25/02/2025: 11.77$
24/02/2025: 11.67$
23/02/2025: 12.95$
22/02/2025: 13.13$
21/02/2025: 12.63$
20/02/2025: 12.95$
19/02/2025: 12.30$
18/02/2025: 12.26$
17/02/2025: 13.44$
16/02/2025: 14.021$
15/02/2025: 13.27$
14/02/2025: 13.88$
13/02/2025: 13.42$
12/02/2025: 13.81$
11/02/2025: 13.23$
10/02/2025: 13.35$
09/02/2025: 13.00$
08/02/2025: 13.35$
07/02/2025: 12.61$
06/02/2025: 12.57$
05/02/2025: 13.56$
04/02/2025: 14.10$
03/02/2025: 13.42$
02/02/2025: 13.37$
01/02/2025: 15.12$
31/01/2025: 15.52$
30/01/2025: 15.60$
29/01/2025: 15.28$
28/01/2025: 14.66$
27/01/2025: 15.56$
26/01/2025: 15.81$
25/01/2025: 15.80$
24/01/2025: 15.49$
23/01/2025: 15.90$
22/01/2025: 16.17$
21/01/2025: 16.78$
20/01/2025: 16.00$
19/01/2025: 16.63$
18/01/2025: 17.27$
17/01/2025: 19.39$
16/01/2025: 18.37$
15/01/2025: 18.40$
14/01/2025: 18.034$
13/01/2025: 17.34$
12/01/2025: 17.79$
11/01/2025: 18.29$

Trend over the last 180 days-49%

27.68 $24.83 $21.97 $19.12 $16.26 $13.41 $10.56 $7.70 $

Trend over the last 365 days-65%

27.68 $24.83 $21.97 $19.12 $16.26 $13.41 $10.56 $7.70 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 8.84
$ 1,985,442
224,993 MLN
93.79%
2
OKEx
6.9
$ 19.70
$ 63,396
7,184 MLN
2.99%
3
Hoo.com
4.4
$ 29.92
$ 55,601
6,300 MLN
2.63%
4
CoinEx
5.4
$ 9.18
$ 10,072
1,141 MLN
0.48%
5
Bitfinex
8.0
$ 16.74
$ 1,305
148.0 MLN
0.06%
6
Hotbit
4.0
$ 72.15
$ 1,170
132.6 MLN
0.06%
7
HitBTC
6.4
$ 6.33
$ 3.88
0.44 MLN
0.00%
Current Price:
$ 8.82
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price15.60$
365 days
Current Price29%
Maximum Price29.67$
ever
Current Price3%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.1MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 10.49%.

Rankings:
#419Capitalization
#114Price
#297Volume 24h
#184Rarity
Global:#309
Capitalization:
26,187,149$ 26.1 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,967,572MLN2.9 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
110/04/20258.82$-7.20%
209/04/20259.51$5.39%
308/04/20259.022$-3.61%
407/04/20259.36$-5.17%
506/04/20259.87$-6.24%
605/04/202510.53$6.79%
704/04/20259.86$-6.58%
803/04/202510.55$-12.52%
902/04/202512.062$6.81%
1001/04/202511.29$-12.27%
1131/03/202512.87$14.57%
1230/03/202511.24$-10.91%
1329/03/202512.61$47.39%
1428/03/20258.56$-6.63%
© 2023 by WeCoiners.com
Made with love in Italy