Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-12%

5.428 $5.223 $5.018 $4.813 $4.608 $4.403 $4.198 $3.993 $
Now: 4.20$
29/01/2026: 4.27$
28/01/2026: 4.59$
27/01/2026: 4.66$
26/01/2026: 4.71$
25/01/2026: 4.57$
24/01/2026: 5.26$
23/01/2026: 5.26$
22/01/2026: 5.28$
21/01/2026: 5.26$
20/01/2026: 5.33$
19/01/2026: 5.33$
18/01/2026: 5.32$
17/01/2026: 5.27$
16/01/2026: 5.31$
15/01/2026: 5.29$
14/01/2026: 5.28$
13/01/2026: 5.28$
12/01/2026: 5.33$
11/01/2026: 5.33$
10/01/2026: 5.36$
09/01/2026: 5.36$
08/01/2026: 5.34$
07/01/2026: 5.32$
06/01/2026: 5.23$
05/01/2026: 5.20$
04/01/2026: 5.24$
03/01/2026: 5.0098$
02/01/2026: 5.073$
01/01/2026: 4.89$
31/12/2025: 4.79$

Trend over the last 60 days-29%

6.076 $5.778 $5.481 $5.183 $4.886 $4.588 $4.291 $3.993 $
Now: 4.20$
29/01/2026: 4.27$
28/01/2026: 4.59$
27/01/2026: 4.66$
26/01/2026: 4.71$
25/01/2026: 4.57$
24/01/2026: 5.26$
23/01/2026: 5.26$
22/01/2026: 5.28$
21/01/2026: 5.26$
20/01/2026: 5.33$
19/01/2026: 5.33$
18/01/2026: 5.32$
17/01/2026: 5.27$
16/01/2026: 5.31$
15/01/2026: 5.29$
14/01/2026: 5.28$
13/01/2026: 5.28$
12/01/2026: 5.33$
11/01/2026: 5.33$
10/01/2026: 5.36$
09/01/2026: 5.36$
08/01/2026: 5.34$
07/01/2026: 5.32$
06/01/2026: 5.23$
05/01/2026: 5.20$
04/01/2026: 5.24$
03/01/2026: 5.0098$
02/01/2026: 5.073$
01/01/2026: 4.89$
31/12/2025: 4.79$
30/12/2025: 4.82$
29/12/2025: 4.79$
28/12/2025: 4.88$
27/12/2025: 4.97$
26/12/2025: 4.94$
25/12/2025: 4.92$
24/12/2025: 5.0095$
23/12/2025: 4.85$
22/12/2025: 4.93$
21/12/2025: 4.76$
20/12/2025: 4.77$
19/12/2025: 4.88$
18/12/2025: 4.76$
17/12/2025: 4.97$
16/12/2025: 5.13$
15/12/2025: 4.92$
14/12/2025: 5.38$
13/12/2025: 5.46$
12/12/2025: 5.46$
11/12/2025: 5.49$
10/12/2025: 5.47$
09/12/2025: 5.61$
08/12/2025: 5.70$
07/12/2025: 5.51$
06/12/2025: 5.83$
05/12/2025: 5.82$
04/12/2025: 5.76$
03/12/2025: 5.85$
02/12/2025: 6.070$
01/12/2025: 6.00$

Trend over the last 90 days-49%

8.344 $7.723 $7.101 $6.479 $5.858 $5.236 $4.615 $3.993 $
Now: 4.20$
29/01/2026: 4.27$
28/01/2026: 4.59$
27/01/2026: 4.66$
26/01/2026: 4.71$
25/01/2026: 4.57$
24/01/2026: 5.26$
23/01/2026: 5.26$
22/01/2026: 5.28$
21/01/2026: 5.26$
20/01/2026: 5.33$
19/01/2026: 5.33$
18/01/2026: 5.32$
17/01/2026: 5.27$
16/01/2026: 5.31$
15/01/2026: 5.29$
14/01/2026: 5.28$
13/01/2026: 5.28$
12/01/2026: 5.33$
11/01/2026: 5.33$
10/01/2026: 5.36$
09/01/2026: 5.36$
08/01/2026: 5.34$
07/01/2026: 5.32$
06/01/2026: 5.23$
05/01/2026: 5.20$
04/01/2026: 5.24$
03/01/2026: 5.0098$
02/01/2026: 5.073$
01/01/2026: 4.89$
31/12/2025: 4.79$
30/12/2025: 4.82$
29/12/2025: 4.79$
28/12/2025: 4.88$
27/12/2025: 4.97$
26/12/2025: 4.94$
25/12/2025: 4.92$
24/12/2025: 5.0095$
23/12/2025: 4.85$
22/12/2025: 4.93$
21/12/2025: 4.76$
20/12/2025: 4.77$
19/12/2025: 4.88$
18/12/2025: 4.76$
17/12/2025: 4.97$
16/12/2025: 5.13$
15/12/2025: 4.92$
14/12/2025: 5.38$
13/12/2025: 5.46$
12/12/2025: 5.46$
11/12/2025: 5.49$
10/12/2025: 5.47$
09/12/2025: 5.61$
08/12/2025: 5.70$
07/12/2025: 5.51$
06/12/2025: 5.83$
05/12/2025: 5.82$
04/12/2025: 5.76$
03/12/2025: 5.85$
02/12/2025: 6.070$
01/12/2025: 6.00$
30/11/2025: 6.43$
29/11/2025: 6.13$
28/11/2025: 6.90$
27/11/2025: 5.99$
26/11/2025: 6.29$
25/11/2025: 6.29$
24/11/2025: 6.35$
23/11/2025: 6.29$
22/11/2025: 5.89$
21/11/2025: 5.79$
20/11/2025: 5.90$
19/11/2025: 6.51$
18/11/2025: 7.51$
17/11/2025: 7.54$
16/11/2025: 7.71$
15/11/2025: 7.67$
14/11/2025: 7.40$
13/11/2025: 8.00$
12/11/2025: 8.40$
11/11/2025: 8.54$
10/11/2025: 8.46$
09/11/2025: 8.44$
08/11/2025: 8.41$
07/11/2025: 8.057$
06/11/2025: 8.33$
05/11/2025: 8.42$
04/11/2025: 8.48$
03/11/2025: 8.46$
02/11/2025: 8.43$
01/11/2025: 8.38$

Trend over the last 180 days-62%

13.50 $12.11 $10.73 $9.34 $7.95 $6.56 $5.17 $3.78 $

Trend over the last 365 days-73%

15.40 $13.74 $12.08 $10.42 $8.76 $7.10 $5.44 $3.78 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 4.22
$ 1,238,234
294,584 MLN
95.20%
2
OKEx
6.9
$ 19.70
$ 30,197
7,184 MLN
2.32%
3
Hoo.com
4.4
$ 29.92
$ 26,484
6,300 MLN
2.04%
4
CoinEx
5.4
$ 4.65
$ 4,523
1,076 MLN
0.35%
5
Bitfinex
8.0
$ 16.74
$ 622.1
148.0 MLN
0.05%
6
Hotbit
4.0
$ 72.15
$ 557.3
132.6 MLN
0.04%
7
HitBTC
6.4
$ 7.76
$ 3.66
0.87 MLN
0.00%
Current Price:
$ 4.20
24h:
1.56%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price5.43$
365 days
Current Price20%
Maximum Price20.22$
ever
Current Price1%
Maximum Price270.0$

Enzyme is a still not very well known cryptocurrency that has a market capitalization of approximately 12.5MILLION dollars. In the last 24 hours it has lost 1.56% while in the last 7 days it has lost 20.08%.

Rankings:
#508Capitalization
#131Price
#297Volume 24h
#177Rarity
Global:#343
Capitalization:
12,510,704$ 12.5 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,976,386MLN2.9 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
129/01/20264.27$-6.89%
228/01/20264.59$-1.49%
327/01/20264.66$-1.08%
426/01/20264.71$3.07%
525/01/20264.57$-13.13%
624/01/20265.26$-0.05%
723/01/20265.26$-0.38%
822/01/20265.28$0.39%
921/01/20265.26$-1.39%
1020/01/20265.33$0.00%
1119/01/20265.33$0.28%
1218/01/20265.32$0.88%
1317/01/20265.27$-0.71%
1416/01/20265.31$0.30%
© 2025 by WeCoiners.com
Made with love in Italy