Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days+21.51%

27.64 $25.96 $24.28 $22.59 $20.91 $19.23 $17.54 $15.86 $
Now: 21.0076$
23/12/2024: 21.068$
22/12/2024: 20.059$
21/12/2024: 21.28$
20/12/2024: 19.65$
19/12/2024: 19.33$
18/12/2024: 21.25$
17/12/2024: 22.35$
16/12/2024: 23.37$
15/12/2024: 22.83$
14/12/2024: 23.86$
13/12/2024: 25.21$
12/12/2024: 23.58$
11/12/2024: 23.17$
10/12/2024: 21.78$
09/12/2024: 23.096$
08/12/2024: 27.93$
07/12/2024: 21.73$
06/12/2024: 21.59$
05/12/2024: 21.67$
04/12/2024: 22.76$
03/12/2024: 21.96$
02/12/2024: 21.97$
01/12/2024: 18.39$
30/11/2024: 18.52$
29/11/2024: 18.35$
28/11/2024: 18.028$
27/11/2024: 17.91$
26/11/2024: 16.69$
25/11/2024: 16.86$
24/11/2024: 17.29$

Trend over the last 60 days+29.03%

27.36 $25.39 $23.42 $21.45 $19.48 $17.51 $15.54 $13.57 $
Now: 21.0076$
23/12/2024: 21.068$
22/12/2024: 20.059$
21/12/2024: 21.28$
20/12/2024: 19.65$
19/12/2024: 19.33$
18/12/2024: 21.25$
17/12/2024: 22.35$
16/12/2024: 23.37$
15/12/2024: 22.83$
14/12/2024: 23.86$
13/12/2024: 25.21$
12/12/2024: 23.58$
11/12/2024: 23.17$
10/12/2024: 21.78$
09/12/2024: 23.096$
08/12/2024: 27.93$
07/12/2024: 21.73$
06/12/2024: 21.59$
05/12/2024: 21.67$
04/12/2024: 22.76$
03/12/2024: 21.96$
02/12/2024: 21.97$
01/12/2024: 18.39$
30/11/2024: 18.52$
29/11/2024: 18.35$
28/11/2024: 18.028$
27/11/2024: 17.91$
26/11/2024: 16.69$
25/11/2024: 16.86$
24/11/2024: 17.29$
23/11/2024: 16.88$
22/11/2024: 15.70$
21/11/2024: 15.75$
20/11/2024: 15.33$
19/11/2024: 15.87$
18/11/2024: 16.25$
17/11/2024: 15.88$
16/11/2024: 15.71$
15/11/2024: 15.40$
14/11/2024: 15.12$
13/11/2024: 15.060$
12/11/2024: 16.017$
11/11/2024: 16.46$
10/11/2024: 16.50$
09/11/2024: 16.30$
08/11/2024: 16.26$
07/11/2024: 16.11$
06/11/2024: 16.29$
05/11/2024: 14.77$
04/11/2024: 14.28$
03/11/2024: 14.75$
02/11/2024: 15.34$
01/11/2024: 15.40$
31/10/2024: 15.63$
30/10/2024: 16.25$
29/10/2024: 16.24$
28/10/2024: 16.35$
27/10/2024: 16.32$
26/10/2024: 15.77$
25/10/2024: 16.28$

Trend over the last 90 days+27.17%

27.36 $25.39 $23.42 $21.45 $19.48 $17.51 $15.54 $13.57 $
Now: 21.0076$
23/12/2024: 21.068$
22/12/2024: 20.059$
21/12/2024: 21.28$
20/12/2024: 19.65$
19/12/2024: 19.33$
18/12/2024: 21.25$
17/12/2024: 22.35$
16/12/2024: 23.37$
15/12/2024: 22.83$
14/12/2024: 23.86$
13/12/2024: 25.21$
12/12/2024: 23.58$
11/12/2024: 23.17$
10/12/2024: 21.78$
09/12/2024: 23.096$
08/12/2024: 27.93$
07/12/2024: 21.73$
06/12/2024: 21.59$
05/12/2024: 21.67$
04/12/2024: 22.76$
03/12/2024: 21.96$
02/12/2024: 21.97$
01/12/2024: 18.39$
30/11/2024: 18.52$
29/11/2024: 18.35$
28/11/2024: 18.028$
27/11/2024: 17.91$
26/11/2024: 16.69$
25/11/2024: 16.86$
24/11/2024: 17.29$
23/11/2024: 16.88$
22/11/2024: 15.70$
21/11/2024: 15.75$
20/11/2024: 15.33$
19/11/2024: 15.87$
18/11/2024: 16.25$
17/11/2024: 15.88$
16/11/2024: 15.71$
15/11/2024: 15.40$
14/11/2024: 15.12$
13/11/2024: 15.060$
12/11/2024: 16.017$
11/11/2024: 16.46$
10/11/2024: 16.50$
09/11/2024: 16.30$
08/11/2024: 16.26$
07/11/2024: 16.11$
06/11/2024: 16.29$
05/11/2024: 14.77$
04/11/2024: 14.28$
03/11/2024: 14.75$
02/11/2024: 15.34$
01/11/2024: 15.40$
31/10/2024: 15.63$
30/10/2024: 16.25$
29/10/2024: 16.24$
28/10/2024: 16.35$
27/10/2024: 16.32$
26/10/2024: 15.77$
25/10/2024: 16.28$
24/10/2024: 16.76$
23/10/2024: 16.85$
22/10/2024: 17.76$
21/10/2024: 17.37$
20/10/2024: 17.86$
19/10/2024: 17.43$
18/10/2024: 17.31$
17/10/2024: 16.86$
16/10/2024: 17.22$
15/10/2024: 16.96$
14/10/2024: 17.79$
13/10/2024: 17.32$
12/10/2024: 17.15$
11/10/2024: 16.95$
10/10/2024: 16.26$
09/10/2024: 16.64$
08/10/2024: 16.39$
07/10/2024: 16.46$
06/10/2024: 15.94$
05/10/2024: 15.63$
04/10/2024: 15.94$
03/10/2024: 15.48$
02/10/2024: 15.24$
01/10/2024: 16.34$
30/09/2024: 16.28$
29/09/2024: 16.80$
28/09/2024: 16.53$
27/09/2024: 16.83$
26/09/2024: 16.31$
25/09/2024: 16.52$

Trend over the last 180 days+19.32%

28.35 $26.12 $23.90 $21.67 $19.44 $17.21 $14.99 $12.76 $

Trend over the last 365 days+9.73%

31.29 $28.65 $26.00 $23.35 $20.70 $18.06 $15.41 $12.76 $

Useful Links:

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
6.9
$ 19.70
$ 150,922
7,184 MLN
37.65%
2
4.4
$ 29.92
$ 132,366
6,300 MLN
33.02%
3
8.1
$ 21.14
$ 110,507
5,260 MLN
27.56%
4
5.4
$ 21.45
$ 4,292
204.3 MLN
1.07%
5
4.0
$ 72.15
$ 2,785
132.6 MLN
0.69%
6
8.0
$ 20.24
$ 33.99
1.62 MLN
0.01%
7
6.4
$ 20.051
$ 0.42
0.020 MLN
0.00%
Current Price:
$ 21.0076
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price29.67$
365 days
Current Price61%
Maximum Price34.18$
ever
Current Price7%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 56.0MILLION dollars. In the last 24 hours it has lost 0.29% while in the last 7 days it has lost 6.02%.

Rankings:
#338Capitalization
#91Price
#298Volume 24h
#181Rarity
Global:#262
Capitalization:
56,028,295$ 56.0 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,667,049MLN2.6 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
123/12/202421.068$5.03%
222/12/202420.059$-5.75%
321/12/202421.28$8.28%
420/12/202419.65$1.70%
519/12/202419.33$-9.07%
618/12/202421.25$-4.92%
717/12/202422.35$-4.33%
816/12/202423.37$2.36%
915/12/202422.83$-4.35%
1014/12/202423.86$-5.35%
1113/12/202425.21$6.94%
1212/12/202423.58$1.75%
1311/12/202423.17$6.38%
1410/12/202421.78$-5.69%