dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-7.03%

0.007 $0.007 $0.006 $0.006 $0.006 $0.006 $0.006 $0.005 $
Now: 0.0061$
16/05/2026: 0.0060$
15/05/2026: 0.0059$
14/05/2026: 0.0062$
13/05/2026: 0.0061$
12/05/2026: 0.0063$
11/05/2026: 0.0063$
10/05/2026: 0.0062$
09/05/2026: 0.0063$
08/05/2026: 0.0060$
07/05/2026: 0.0058$
06/05/2026: 0.0060$
05/05/2026: 0.0059$
04/05/2026: 0.0059$
03/05/2026: 0.0058$
02/05/2026: 0.0057$
01/05/2026: 0.0058$
30/04/2026: 0.0058$
29/04/2026: 0.0059$
28/04/2026: 0.0058$
27/04/2026: 0.0056$
26/04/2026: 0.0060$
25/04/2026: 0.0058$
24/04/2026: 0.0061$
23/04/2026: 0.0062$
22/04/2026: 0.0063$
21/04/2026: 0.0062$
20/04/2026: 0.0063$
19/04/2026: 0.0062$
18/04/2026: 0.0065$
17/04/2026: 0.0066$

Trend over the last 60 days+17.57%

0.007 $0.006 $0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $
Now: 0.0061$
16/05/2026: 0.0060$
15/05/2026: 0.0059$
14/05/2026: 0.0062$
13/05/2026: 0.0061$
12/05/2026: 0.0063$
11/05/2026: 0.0063$
10/05/2026: 0.0062$
09/05/2026: 0.0063$
08/05/2026: 0.0060$
07/05/2026: 0.0058$
06/05/2026: 0.0060$
05/05/2026: 0.0059$
04/05/2026: 0.0059$
03/05/2026: 0.0058$
02/05/2026: 0.0057$
01/05/2026: 0.0058$
30/04/2026: 0.0058$
29/04/2026: 0.0059$
28/04/2026: 0.0058$
27/04/2026: 0.0056$
26/04/2026: 0.0060$
25/04/2026: 0.0058$
24/04/2026: 0.0061$
23/04/2026: 0.0062$
22/04/2026: 0.0063$
21/04/2026: 0.0062$
20/04/2026: 0.0063$
19/04/2026: 0.0062$
18/04/2026: 0.0065$
17/04/2026: 0.0066$
16/04/2026: 0.0065$
15/04/2026: 0.0068$
14/04/2026: 0.0067$
13/04/2026: 0.0065$
12/04/2026: 0.0063$
11/04/2026: 0.0061$
10/04/2026: 0.0062$
09/04/2026: 0.0063$
08/04/2026: 0.0057$
07/04/2026: 0.0055$
06/04/2026: 0.0054$
05/04/2026: 0.0054$
04/04/2026: 0.0054$
03/04/2026: 0.0054$
02/04/2026: 0.0056$
01/04/2026: 0.0054$
31/03/2026: 0.0051$
30/03/2026: 0.0052$
29/03/2026: 0.0056$
28/03/2026: 0.0052$
27/03/2026: 0.0052$
26/03/2026: 0.0052$
25/03/2026: 0.0060$
24/03/2026: 0.0051$
23/03/2026: 0.0049$
22/03/2026: 0.0049$
21/03/2026: 0.0050$
20/03/2026: 0.0051$
19/03/2026: 0.0051$
18/03/2026: 0.0052$

Trend over the last 90 days+28.80%

0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0061$
16/05/2026: 0.0060$
15/05/2026: 0.0059$
14/05/2026: 0.0062$
13/05/2026: 0.0061$
12/05/2026: 0.0063$
11/05/2026: 0.0063$
10/05/2026: 0.0062$
09/05/2026: 0.0063$
08/05/2026: 0.0060$
07/05/2026: 0.0058$
06/05/2026: 0.0060$
05/05/2026: 0.0059$
04/05/2026: 0.0059$
03/05/2026: 0.0058$
02/05/2026: 0.0057$
01/05/2026: 0.0058$
30/04/2026: 0.0058$
29/04/2026: 0.0059$
28/04/2026: 0.0058$
27/04/2026: 0.0056$
26/04/2026: 0.0060$
25/04/2026: 0.0058$
24/04/2026: 0.0061$
23/04/2026: 0.0062$
22/04/2026: 0.0063$
21/04/2026: 0.0062$
20/04/2026: 0.0063$
19/04/2026: 0.0062$
18/04/2026: 0.0065$
17/04/2026: 0.0066$
16/04/2026: 0.0065$
15/04/2026: 0.0068$
14/04/2026: 0.0067$
13/04/2026: 0.0065$
12/04/2026: 0.0063$
11/04/2026: 0.0061$
10/04/2026: 0.0062$
09/04/2026: 0.0063$
08/04/2026: 0.0057$
07/04/2026: 0.0055$
06/04/2026: 0.0054$
05/04/2026: 0.0054$
04/04/2026: 0.0054$
03/04/2026: 0.0054$
02/04/2026: 0.0056$
01/04/2026: 0.0054$
31/03/2026: 0.0051$
30/03/2026: 0.0052$
29/03/2026: 0.0056$
28/03/2026: 0.0052$
27/03/2026: 0.0052$
26/03/2026: 0.0052$
25/03/2026: 0.0060$
24/03/2026: 0.0051$
23/03/2026: 0.0049$
22/03/2026: 0.0049$
21/03/2026: 0.0050$
20/03/2026: 0.0051$
19/03/2026: 0.0051$
18/03/2026: 0.0052$
17/03/2026: 0.0052$
16/03/2026: 0.0054$
15/03/2026: 0.0062$
14/03/2026: 0.0045$
13/03/2026: 0.0045$
12/03/2026: 0.0048$
11/03/2026: 0.0046$
10/03/2026: 0.0045$
09/03/2026: 0.0045$
08/03/2026: 0.0045$
07/03/2026: 0.0045$
06/03/2026: 0.0046$
05/03/2026: 0.0046$
04/03/2026: 0.0047$
03/03/2026: 0.0048$
02/03/2026: 0.0052$
01/03/2026: 0.0055$
28/02/2026: 0.0052$
27/02/2026: 0.0044$
26/02/2026: 0.0045$
25/02/2026: 0.0047$
24/02/2026: 0.0045$
23/02/2026: 0.0044$
22/02/2026: 0.0046$
21/02/2026: 0.0047$
20/02/2026: 0.0049$
19/02/2026: 0.0048$
18/02/2026: 0.0047$
17/02/2026: 0.0049$
16/02/2026: 0.0048$

Trend over the last 180 days-12%

0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $

Trend over the last 365 days-64%

0.017 $0.016 $0.014 $0.012 $0.010 $0.008 $0.006 $0.004 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0061
$ 496,327
80,985,074 DKA
99.38%
2
Hotbit
4.0
$ 0.083
$ 1,683
274,737 DKA
0.34%
3
Upbit
6.0
$ 0.10
$ 763.8
124,629 DKA
0.15%
4
Gate.io
7.7
$ 0.0064
$ 656.9
107,181 DKA
0.13%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.0061
24h:
2.47%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.0068$
365 days
Current Price29%
Maximum Price0.021$
ever
Current Price0%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.6MILLION dollars. In the last 24 hours it has gained 2.47% while in the last 7 days it has lost 1.87%.

Rankings:
#372Capitalization
#1038Price
#283Volume 24h
#1607Rarity
Global:#270
Capitalization:
30,643,136$ 30.6 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
5,000,000,000DKA5.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.0060$1.31%
215/05/20260.0059$-4.11%
314/05/20260.0062$0.48%
413/05/20260.0061$-2.51%
512/05/20260.0063$0.36%
611/05/20260.0063$0.27%
710/05/20260.0062$-0.79%
809/05/20260.0063$5.36%
908/05/20260.0060$2.29%
1007/05/20260.0058$-2.40%
1106/05/20260.0060$1.90%
1205/05/20260.0059$-0.08%
1304/05/20260.0059$1.97%
1403/05/20260.0058$0.53%
© 2025 by WeCoiners.com
Made with love in Italy