Quantcast

dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-10%

0.018 $0.018 $0.017 $0.016 $0.016 $0.015 $0.015 $0.014 $
Now: 0.016$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.015$
04/04/2025: 0.016$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.016$
30/03/2025: 0.016$
29/03/2025: 0.017$
28/03/2025: 0.016$
27/03/2025: 0.017$
26/03/2025: 0.018$
25/03/2025: 0.018$
24/03/2025: 0.017$
23/03/2025: 0.017$
22/03/2025: 0.017$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.018$
18/03/2025: 0.017$
17/03/2025: 0.017$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.017$
13/03/2025: 0.017$
12/03/2025: 0.018$

Trend over the last 60 days-17%

0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.016$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.015$
04/04/2025: 0.016$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.016$
30/03/2025: 0.016$
29/03/2025: 0.017$
28/03/2025: 0.016$
27/03/2025: 0.017$
26/03/2025: 0.018$
25/03/2025: 0.018$
24/03/2025: 0.017$
23/03/2025: 0.017$
22/03/2025: 0.017$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.018$
18/03/2025: 0.017$
17/03/2025: 0.017$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.017$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.018$
10/03/2025: 0.017$
09/03/2025: 0.018$
08/03/2025: 0.018$
07/03/2025: 0.018$
06/03/2025: 0.019$
05/03/2025: 0.019$
04/03/2025: 0.019$
03/03/2025: 0.021$
02/03/2025: 0.020$
01/03/2025: 0.019$
28/02/2025: 0.017$
27/02/2025: 0.018$
26/02/2025: 0.018$
25/02/2025: 0.017$
24/02/2025: 0.018$
23/02/2025: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.019$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.019$
11/02/2025: 0.019$
10/02/2025: 0.019$

Trend over the last 90 days-43%

0.027 $0.026 $0.024 $0.022 $0.020 $0.018 $0.016 $0.014 $
Now: 0.016$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.015$
04/04/2025: 0.016$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.016$
30/03/2025: 0.016$
29/03/2025: 0.017$
28/03/2025: 0.016$
27/03/2025: 0.017$
26/03/2025: 0.018$
25/03/2025: 0.018$
24/03/2025: 0.017$
23/03/2025: 0.017$
22/03/2025: 0.017$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.018$
18/03/2025: 0.017$
17/03/2025: 0.017$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.017$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.018$
10/03/2025: 0.017$
09/03/2025: 0.018$
08/03/2025: 0.018$
07/03/2025: 0.018$
06/03/2025: 0.019$
05/03/2025: 0.019$
04/03/2025: 0.019$
03/03/2025: 0.021$
02/03/2025: 0.020$
01/03/2025: 0.019$
28/02/2025: 0.017$
27/02/2025: 0.018$
26/02/2025: 0.018$
25/02/2025: 0.017$
24/02/2025: 0.018$
23/02/2025: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.019$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.019$
11/02/2025: 0.019$
10/02/2025: 0.019$
09/02/2025: 0.019$
08/02/2025: 0.018$
07/02/2025: 0.018$
06/02/2025: 0.020$
05/02/2025: 0.020$
04/02/2025: 0.020$
03/02/2025: 0.021$
02/02/2025: 0.020$
01/02/2025: 0.023$
31/01/2025: 0.023$
30/01/2025: 0.024$
29/01/2025: 0.023$
28/01/2025: 0.024$
27/01/2025: 0.024$
26/01/2025: 0.026$
25/01/2025: 0.026$
24/01/2025: 0.025$
23/01/2025: 0.025$
22/01/2025: 0.027$
21/01/2025: 0.025$
20/01/2025: 0.024$
19/01/2025: 0.025$
18/01/2025: 0.026$
17/01/2025: 0.028$
16/01/2025: 0.028$
15/01/2025: 0.026$
14/01/2025: 0.026$
13/01/2025: 0.024$
12/01/2025: 0.027$
11/01/2025: 0.028$

Trend over the last 180 days-26%

0.032 $0.029 $0.027 $0.024 $0.021 $0.019 $0.016 $0.013 $

Trend over the last 365 days-57%

0.038 $0.034 $0.031 $0.027 $0.024 $0.020 $0.017 $0.013 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.016
$ 1,005,491
63,670,530 DKA
96.49%
2
Gate.io
7.7
$ 0.016
$ 30,265
1,916,486 DKA
2.90%
3
Hotbit
4.0
$ 0.083
$ 4,338
274,737 DKA
0.42%
4
Upbit
6.0
$ 0.10
$ 1,968
124,629 DKA
0.19%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.016
24h:
1.45%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.019$
365 days
Current Price41%
Maximum Price0.038$
ever
Current Price2%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.0MILLION dollars. In the last 24 hours it has gained 1.45% while in the last 7 days it has gained 1.33%.

Rankings:
#281Capitalization
#862Price
#283Volume 24h
#1596Rarity
Global:#226
Capitalization:
74,012,237$ 74.0 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
4,686,666,667DKA4.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.016$-1.71%
209/04/20250.016$4.41%
308/04/20250.015$2.74%
407/04/20250.015$-2.18%
506/04/20250.015$-1.33%
605/04/20250.015$-1.86%
704/04/20250.016$4.44%
803/04/20250.015$-6.06%
902/04/20250.016$-4.29%
1001/04/20250.017$2.12%
1131/03/20250.016$-0.17%
1230/03/20250.016$-1.57%
1329/03/20250.017$0.28%
1428/03/20250.016$-4.90%
© 2023 by WeCoiners.com
Made with love in Italy