Quantcast

dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-0.52%

0.021 $0.021 $0.020 $0.019 $0.019 $0.018 $0.017 $0.017 $
Now: 0.019$
18/09/2024: 0.019$
17/09/2024: 0.019$
16/09/2024: 0.019$
15/09/2024: 0.020$
14/09/2024: 0.020$
13/09/2024: 0.019$
12/09/2024: 0.019$
11/09/2024: 0.019$
10/09/2024: 0.019$
09/09/2024: 0.020$
08/09/2024: 0.018$
07/09/2024: 0.018$
06/09/2024: 0.018$
05/09/2024: 0.018$
04/09/2024: 0.018$
03/09/2024: 0.018$
02/09/2024: 0.018$
01/09/2024: 0.019$
31/08/2024: 0.018$
30/08/2024: 0.018$
29/08/2024: 0.019$
28/08/2024: 0.019$
27/08/2024: 0.020$
26/08/2024: 0.020$
25/08/2024: 0.021$
24/08/2024: 0.021$
23/08/2024: 0.020$
22/08/2024: 0.020$
21/08/2024: 0.020$
20/08/2024: 0.019$

Trend over the last 60 days-14%

0.023 $0.022 $0.021 $0.020 $0.019 $0.018 $0.016 $0.015 $
Now: 0.019$
18/09/2024: 0.019$
17/09/2024: 0.019$
16/09/2024: 0.019$
15/09/2024: 0.020$
14/09/2024: 0.020$
13/09/2024: 0.019$
12/09/2024: 0.019$
11/09/2024: 0.019$
10/09/2024: 0.019$
09/09/2024: 0.020$
08/09/2024: 0.018$
07/09/2024: 0.018$
06/09/2024: 0.018$
05/09/2024: 0.018$
04/09/2024: 0.018$
03/09/2024: 0.018$
02/09/2024: 0.018$
01/09/2024: 0.019$
31/08/2024: 0.018$
30/08/2024: 0.018$
29/08/2024: 0.019$
28/08/2024: 0.019$
27/08/2024: 0.020$
26/08/2024: 0.020$
25/08/2024: 0.021$
24/08/2024: 0.021$
23/08/2024: 0.020$
22/08/2024: 0.020$
21/08/2024: 0.020$
20/08/2024: 0.019$
19/08/2024: 0.019$
18/08/2024: 0.019$
17/08/2024: 0.018$
16/08/2024: 0.019$
15/08/2024: 0.019$
14/08/2024: 0.019$
13/08/2024: 0.020$
12/08/2024: 0.020$
11/08/2024: 0.020$
10/08/2024: 0.020$
09/08/2024: 0.019$
08/08/2024: 0.018$
07/08/2024: 0.016$
06/08/2024: 0.017$
05/08/2024: 0.016$
04/08/2024: 0.018$
03/08/2024: 0.018$
02/08/2024: 0.020$
01/08/2024: 0.020$
31/07/2024: 0.022$
30/07/2024: 0.022$
29/07/2024: 0.022$
28/07/2024: 0.023$
27/07/2024: 0.022$
26/07/2024: 0.021$
25/07/2024: 0.020$
24/07/2024: 0.021$
23/07/2024: 0.020$
22/07/2024: 0.021$
21/07/2024: 0.022$

Trend over the last 90 days-5.49%

0.023 $0.022 $0.021 $0.020 $0.019 $0.018 $0.016 $0.015 $
Now: 0.019$
18/09/2024: 0.019$
17/09/2024: 0.019$
16/09/2024: 0.019$
15/09/2024: 0.020$
14/09/2024: 0.020$
13/09/2024: 0.019$
12/09/2024: 0.019$
11/09/2024: 0.019$
10/09/2024: 0.019$
09/09/2024: 0.020$
08/09/2024: 0.018$
07/09/2024: 0.018$
06/09/2024: 0.018$
05/09/2024: 0.018$
04/09/2024: 0.018$
03/09/2024: 0.018$
02/09/2024: 0.018$
01/09/2024: 0.019$
31/08/2024: 0.018$
30/08/2024: 0.018$
29/08/2024: 0.019$
28/08/2024: 0.019$
27/08/2024: 0.020$
26/08/2024: 0.020$
25/08/2024: 0.021$
24/08/2024: 0.021$
23/08/2024: 0.020$
22/08/2024: 0.020$
21/08/2024: 0.020$
20/08/2024: 0.019$
19/08/2024: 0.019$
18/08/2024: 0.019$
17/08/2024: 0.018$
16/08/2024: 0.019$
15/08/2024: 0.019$
14/08/2024: 0.019$
13/08/2024: 0.020$
12/08/2024: 0.020$
11/08/2024: 0.020$
10/08/2024: 0.020$
09/08/2024: 0.019$
08/08/2024: 0.018$
07/08/2024: 0.016$
06/08/2024: 0.017$
05/08/2024: 0.016$
04/08/2024: 0.018$
03/08/2024: 0.018$
02/08/2024: 0.020$
01/08/2024: 0.020$
31/07/2024: 0.022$
30/07/2024: 0.022$
29/07/2024: 0.022$
28/07/2024: 0.023$
27/07/2024: 0.022$
26/07/2024: 0.021$
25/07/2024: 0.020$
24/07/2024: 0.021$
23/07/2024: 0.020$
22/07/2024: 0.021$
21/07/2024: 0.022$
20/07/2024: 0.022$
19/07/2024: 0.021$
18/07/2024: 0.020$
17/07/2024: 0.020$
16/07/2024: 0.020$
15/07/2024: 0.020$
14/07/2024: 0.019$
13/07/2024: 0.019$
12/07/2024: 0.019$
11/07/2024: 0.019$
10/07/2024: 0.019$
09/07/2024: 0.018$
08/07/2024: 0.018$
07/07/2024: 0.017$
06/07/2024: 0.017$
05/07/2024: 0.017$
04/07/2024: 0.018$
03/07/2024: 0.020$
02/07/2024: 0.019$
01/07/2024: 0.022$
30/06/2024: 0.020$
29/06/2024: 0.021$
28/06/2024: 0.020$
27/06/2024: 0.020$
26/06/2024: 0.021$
25/06/2024: 0.020$
24/06/2024: 0.019$
23/06/2024: 0.020$
22/06/2024: 0.020$
21/06/2024: 0.020$

Trend over the last 180 days-48%

0.041 $0.037 $0.034 $0.030 $0.026 $0.022 $0.018 $0.015 $

Trend over the last 365 days-22%

0.046 $0.042 $0.037 $0.033 $0.028 $0.024 $0.019 $0.015 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.019
$ 690,878
36,401,666 DKA
98.86%
2
Hotbit
4.0
$ 0.083
$ 5,214
274,737 DKA
0.75%
3
Upbit
6.0
$ 0.10
$ 2,365
124,629 DKA
0.34%
4
Gate.io
7.7
$ 0.019
$ 393.9
20,754 DKA
0.06%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.019
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.022$
365 days
Current Price35%
Maximum Price0.053$
ever
Current Price2%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 81.2MILLION dollars. In the last 24 hours it has lost 0.50% while in the last 7 days it has gained 2.02%.

Rankings:
#281Capitalization
#851Price
#283Volume 24h
#1592Rarity
Global:#232
Capitalization:
81,223,574$ 81.2 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
4,279,583,333DKA4.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.019$-1.01%
217/09/20240.019$1.75%
316/09/20240.019$-3.10%
415/09/20240.020$-2.29%
514/09/20240.020$4.22%
613/09/20240.019$3.16%
712/09/20240.019$-4.45%
811/09/20240.019$3.52%
910/09/20240.019$-5.02%
1009/09/20240.020$11.39%
1108/09/20240.018$0.68%
1207/09/20240.018$0.13%
1306/09/20240.018$0.13%
1405/09/20240.018$-4.15%
© 2023 by WeCoiners.com
Made with love in Italy