Quantcast

Decred DCR

90 days
60 days
30 days

Trend over the last 30 days+3.73%

16.00 $15.51 $15.03 $14.54 $14.05 $13.56 $13.08 $12.59 $
Now: 15.43$
05/07/2025: 15.58$
04/07/2025: 15.39$
03/07/2025: 15.52$
02/07/2025: 15.71$
01/07/2025: 14.70$
30/06/2025: 15.0040$
29/06/2025: 14.61$
28/06/2025: 14.63$
27/06/2025: 14.55$
26/06/2025: 14.18$
25/06/2025: 14.57$
24/06/2025: 14.62$
23/06/2025: 14.37$
22/06/2025: 13.25$
21/06/2025: 13.80$
20/06/2025: 14.12$
19/06/2025: 14.24$
18/06/2025: 14.57$
17/06/2025: 14.29$
16/06/2025: 15.69$
15/06/2025: 14.83$
14/06/2025: 15.060$
13/06/2025: 15.0015$
12/06/2025: 14.74$
11/06/2025: 15.0085$
10/06/2025: 15.56$
09/06/2025: 15.24$
08/06/2025: 15.37$
07/06/2025: 15.24$
06/06/2025: 14.87$

Trend over the last 60 days+18.85%

16.23 $15.67 $15.11 $14.56 $14.00 $13.44 $12.89 $12.33 $
Now: 15.43$
05/07/2025: 15.58$
04/07/2025: 15.39$
03/07/2025: 15.52$
02/07/2025: 15.71$
01/07/2025: 14.70$
30/06/2025: 15.0040$
29/06/2025: 14.61$
28/06/2025: 14.63$
27/06/2025: 14.55$
26/06/2025: 14.18$
25/06/2025: 14.57$
24/06/2025: 14.62$
23/06/2025: 14.37$
22/06/2025: 13.25$
21/06/2025: 13.80$
20/06/2025: 14.12$
19/06/2025: 14.24$
18/06/2025: 14.57$
17/06/2025: 14.29$
16/06/2025: 15.69$
15/06/2025: 14.83$
14/06/2025: 15.060$
13/06/2025: 15.0015$
12/06/2025: 14.74$
11/06/2025: 15.0085$
10/06/2025: 15.56$
09/06/2025: 15.24$
08/06/2025: 15.37$
07/06/2025: 15.24$
06/06/2025: 14.87$
05/06/2025: 14.40$
04/06/2025: 14.91$
03/06/2025: 15.27$
02/06/2025: 15.84$
01/06/2025: 15.21$
31/05/2025: 14.59$
30/05/2025: 14.85$
29/05/2025: 15.30$
28/05/2025: 15.49$
27/05/2025: 15.69$
26/05/2025: 15.10$
25/05/2025: 14.50$
24/05/2025: 15.42$
23/05/2025: 15.33$
22/05/2025: 15.98$
21/05/2025: 15.15$
20/05/2025: 15.25$
19/05/2025: 14.67$
18/05/2025: 14.50$
17/05/2025: 14.091$
16/05/2025: 14.20$
15/05/2025: 14.25$
14/05/2025: 14.87$
13/05/2025: 15.21$
12/05/2025: 14.92$
11/05/2025: 15.19$
10/05/2025: 15.19$
09/05/2025: 14.54$
08/05/2025: 13.88$
07/05/2025: 12.98$

Trend over the last 90 days+38.66%

16.01 $15.23 $14.45 $13.68 $12.90 $12.12 $11.35 $10.57 $
Now: 15.43$
05/07/2025: 15.58$
04/07/2025: 15.39$
03/07/2025: 15.52$
02/07/2025: 15.71$
01/07/2025: 14.70$
30/06/2025: 15.0040$
29/06/2025: 14.61$
28/06/2025: 14.63$
27/06/2025: 14.55$
26/06/2025: 14.18$
25/06/2025: 14.57$
24/06/2025: 14.62$
23/06/2025: 14.37$
22/06/2025: 13.25$
21/06/2025: 13.80$
20/06/2025: 14.12$
19/06/2025: 14.24$
18/06/2025: 14.57$
17/06/2025: 14.29$
16/06/2025: 15.69$
15/06/2025: 14.83$
14/06/2025: 15.060$
13/06/2025: 15.0015$
12/06/2025: 14.74$
11/06/2025: 15.0085$
10/06/2025: 15.56$
09/06/2025: 15.24$
08/06/2025: 15.37$
07/06/2025: 15.24$
06/06/2025: 14.87$
05/06/2025: 14.40$
04/06/2025: 14.91$
03/06/2025: 15.27$
02/06/2025: 15.84$
01/06/2025: 15.21$
31/05/2025: 14.59$
30/05/2025: 14.85$
29/05/2025: 15.30$
28/05/2025: 15.49$
27/05/2025: 15.69$
26/05/2025: 15.10$
25/05/2025: 14.50$
24/05/2025: 15.42$
23/05/2025: 15.33$
22/05/2025: 15.98$
21/05/2025: 15.15$
20/05/2025: 15.25$
19/05/2025: 14.67$
18/05/2025: 14.50$
17/05/2025: 14.091$
16/05/2025: 14.20$
15/05/2025: 14.25$
14/05/2025: 14.87$
13/05/2025: 15.21$
12/05/2025: 14.92$
11/05/2025: 15.19$
10/05/2025: 15.19$
09/05/2025: 14.54$
08/05/2025: 13.88$
07/05/2025: 12.98$
06/05/2025: 12.13$
05/05/2025: 12.55$
04/05/2025: 12.38$
03/05/2025: 12.50$
02/05/2025: 12.61$
01/05/2025: 12.86$
30/04/2025: 12.48$
29/04/2025: 13.86$
28/04/2025: 13.95$
27/04/2025: 13.85$
26/04/2025: 14.18$
25/04/2025: 14.10$
24/04/2025: 13.51$
23/04/2025: 13.50$
22/04/2025: 13.11$
21/04/2025: 12.56$
20/04/2025: 12.68$
19/04/2025: 12.25$
18/04/2025: 11.81$
17/04/2025: 11.13$
16/04/2025: 11.61$
15/04/2025: 12.15$
14/04/2025: 12.20$
13/04/2025: 12.023$
12/04/2025: 12.56$
11/04/2025: 12.94$
10/04/2025: 13.49$
09/04/2025: 12.86$
08/04/2025: 12.73$
07/04/2025: 11.13$

Trend over the last 180 days+3.46%

16.50 $15.48 $14.47 $13.45 $12.44 $11.42 $10.40 $9.39 $

Trend over the last 365 days+14.93%

24.98 $22.66 $20.34 $18.01 $15.69 $13.37 $11.05 $8.73 $

Useful Links:

Website:
Decred.org
Proposals.decred.org
Main Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Decred?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8.1
$ 15.58
$ 767,268
49,730 DCR
41.16%
2
OceanEx
5.1
$ 96.026
$ 375,569
24,342 DCR
20.15%
3
Binance
9.9
$ 15.45
$ 230,937
14,968 DCR
12.39%
4
Gate.io
7.7
$ 15.42
$ 216,556
14,036 DCR
11.62%
5
OKEx
6.9
$ 25.73
$ 210,708
13,657 DCR
11.30%
6
EXMO
6.1
$ 14.99
$ 33,890
2,196 DCR
1.82%
7
BiKi
6.3
$ 114.1
$ 18,023
1,168 DCR
0.97%
8
CoinEx
5.4
$ 15.48
$ 6,215
402.9 DCR
0.33%
9
Hotbit
4.0
$ 116.5
$ 3,787
245.5 DCR
0.20%
10
Kucoin
7.9
$ 13.73
$ 1,020
66.18 DCR
0.05%
11
HitBTC
6.4
$ 14.88
$ 25.10
1.63 DCR
0.00%
12
Hoo.com
4.4
$ 20,000
$ 0.62
0.040 DCR
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DCR
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 DCR
0.00%
Current Price:
$ 15.43
24h:
0.95%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price16.094$
365 days
Current Price60%
Maximum Price25.42$
ever
Current Price6%
Maximum Price249.4$

Decred is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 228.8MILLION dollars. In the last 24 hours it has lost 0.95% while in the last 7 days it has gained 5.59%.

Rankings:
#148Capitalization
#92Price
#332Volume 24h
#353Rarity
Global:#166
Capitalization:
228,872,137$ 228.8 MILLION
Volume 24h:
1,137,940$ 1.1 MILLION
Circulating Supply:
14,834,382DCR14.8 MILLION
Max Supply:
21,000,000DCR21.0 MILLION
Price Trend:
#DayPrice%
105/07/202515.58$1.19%
204/07/202515.39$-0.82%
303/07/202515.52$-1.17%
402/07/202515.71$6.85%
501/07/202514.70$-2.04%
630/06/202515.0040$2.69%
729/06/202514.61$-0.14%
828/06/202514.63$0.53%
927/06/202514.55$2.63%
1026/06/202514.18$-2.66%
1125/06/202514.57$-0.35%
1224/06/202514.62$1.72%
1323/06/202514.37$8.47%
1422/06/202513.25$-3.99%
© 2023 by WeCoiners.com
Made with love in Italy