Quantcast

Decred DCR

90 days
60 days
30 days

Trend over the last 30 days+8.54%

12.93 $12.54 $12.14 $11.75 $11.36 $10.97 $10.58 $10.19 $
Now: 12.62$
19/09/2024: 12.68$
18/09/2024: 11.95$
17/09/2024: 11.80$
16/09/2024: 11.40$
15/09/2024: 11.99$
14/09/2024: 12.23$
13/09/2024: 12.39$
12/09/2024: 12.25$
11/09/2024: 11.97$
10/09/2024: 11.96$
09/09/2024: 11.94$
08/09/2024: 11.33$
07/09/2024: 11.057$
06/09/2024: 10.87$
05/09/2024: 11.092$
04/09/2024: 11.50$
03/09/2024: 11.56$
02/09/2024: 11.36$
01/09/2024: 11.051$
31/08/2024: 10.73$
30/08/2024: 10.97$
29/08/2024: 11.14$
28/08/2024: 11.31$
27/08/2024: 11.47$
26/08/2024: 11.97$
25/08/2024: 11.71$
24/08/2024: 11.71$
23/08/2024: 12.12$
22/08/2024: 11.42$
21/08/2024: 11.63$

Trend over the last 60 days-2.72%

13.78 $13.13 $12.48 $11.82 $11.17 $10.52 $9.86 $9.21 $
Now: 12.62$
19/09/2024: 12.68$
18/09/2024: 11.95$
17/09/2024: 11.80$
16/09/2024: 11.40$
15/09/2024: 11.99$
14/09/2024: 12.23$
13/09/2024: 12.39$
12/09/2024: 12.25$
11/09/2024: 11.97$
10/09/2024: 11.96$
09/09/2024: 11.94$
08/09/2024: 11.33$
07/09/2024: 11.057$
06/09/2024: 10.87$
05/09/2024: 11.092$
04/09/2024: 11.50$
03/09/2024: 11.56$
02/09/2024: 11.36$
01/09/2024: 11.051$
31/08/2024: 10.73$
30/08/2024: 10.97$
29/08/2024: 11.14$
28/08/2024: 11.31$
27/08/2024: 11.47$
26/08/2024: 11.97$
25/08/2024: 11.71$
24/08/2024: 11.71$
23/08/2024: 12.12$
22/08/2024: 11.42$
21/08/2024: 11.63$
20/08/2024: 10.49$
19/08/2024: 10.36$
18/08/2024: 10.30$
17/08/2024: 9.93$
16/08/2024: 9.85$
15/08/2024: 9.71$
14/08/2024: 9.83$
13/08/2024: 10.0030$
12/08/2024: 9.97$
11/08/2024: 9.70$
10/08/2024: 10.19$
09/08/2024: 10.044$
08/08/2024: 10.31$
07/08/2024: 9.89$
06/08/2024: 10.21$
05/08/2024: 9.89$
04/08/2024: 11.15$
03/08/2024: 11.24$
02/08/2024: 11.72$
01/08/2024: 12.28$
31/07/2024: 12.63$
30/07/2024: 13.75$
29/07/2024: 12.26$
28/07/2024: 12.72$
27/07/2024: 12.40$
26/07/2024: 12.50$
25/07/2024: 11.85$
24/07/2024: 12.11$
23/07/2024: 12.11$
22/07/2024: 12.97$

Trend over the last 90 days-17%

15.66 $14.74 $13.81 $12.89 $11.97 $11.05 $10.13 $9.21 $
Now: 12.62$
19/09/2024: 12.68$
18/09/2024: 11.95$
17/09/2024: 11.80$
16/09/2024: 11.40$
15/09/2024: 11.99$
14/09/2024: 12.23$
13/09/2024: 12.39$
12/09/2024: 12.25$
11/09/2024: 11.97$
10/09/2024: 11.96$
09/09/2024: 11.94$
08/09/2024: 11.33$
07/09/2024: 11.057$
06/09/2024: 10.87$
05/09/2024: 11.092$
04/09/2024: 11.50$
03/09/2024: 11.56$
02/09/2024: 11.36$
01/09/2024: 11.051$
31/08/2024: 10.73$
30/08/2024: 10.97$
29/08/2024: 11.14$
28/08/2024: 11.31$
27/08/2024: 11.47$
26/08/2024: 11.97$
25/08/2024: 11.71$
24/08/2024: 11.71$
23/08/2024: 12.12$
22/08/2024: 11.42$
21/08/2024: 11.63$
20/08/2024: 10.49$
19/08/2024: 10.36$
18/08/2024: 10.30$
17/08/2024: 9.93$
16/08/2024: 9.85$
15/08/2024: 9.71$
14/08/2024: 9.83$
13/08/2024: 10.0030$
12/08/2024: 9.97$
11/08/2024: 9.70$
10/08/2024: 10.19$
09/08/2024: 10.044$
08/08/2024: 10.31$
07/08/2024: 9.89$
06/08/2024: 10.21$
05/08/2024: 9.89$
04/08/2024: 11.15$
03/08/2024: 11.24$
02/08/2024: 11.72$
01/08/2024: 12.28$
31/07/2024: 12.63$
30/07/2024: 13.75$
29/07/2024: 12.26$
28/07/2024: 12.72$
27/07/2024: 12.40$
26/07/2024: 12.50$
25/07/2024: 11.85$
24/07/2024: 12.11$
23/07/2024: 12.11$
22/07/2024: 12.97$
21/07/2024: 13.22$
20/07/2024: 13.23$
19/07/2024: 13.36$
18/07/2024: 12.97$
17/07/2024: 14.00$
16/07/2024: 13.99$
15/07/2024: 13.86$
14/07/2024: 13.54$
13/07/2024: 13.63$
12/07/2024: 13.48$
11/07/2024: 13.14$
10/07/2024: 13.44$
09/07/2024: 13.48$
08/07/2024: 13.13$
07/07/2024: 12.65$
06/07/2024: 13.42$
05/07/2024: 12.88$
04/07/2024: 13.0043$
03/07/2024: 13.47$
02/07/2024: 14.14$
01/07/2024: 14.98$
30/06/2024: 14.94$
29/06/2024: 15.14$
28/06/2024: 15.63$
27/06/2024: 15.79$
26/06/2024: 15.38$
25/06/2024: 15.66$
24/06/2024: 15.12$
23/06/2024: 15.0065$
22/06/2024: 15.37$

Trend over the last 180 days-50%

28.72 $25.86 $23.01 $20.15 $17.29 $14.44 $11.58 $8.73 $

Trend over the last 365 days-3.62%

30.81 $27.66 $24.50 $21.35 $18.19 $15.04 $11.88 $8.73 $

Useful Links:

Website:
Decred.org
Proposals.decred.org
Main Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Decred?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Binance
9.9
$ 12.59
$ 577,648
45,771 DCR
50.04%
2
OceanEx
5.1
$ 96.026
$ 307,207
24,342 DCR
26.61%
3
OKEx
6.9
$ 25.73
$ 172,355
13,657 DCR
14.93%
4
Huobi Global
8.1
$ 14.88
$ 37,587
2,978 DCR
3.26%
5
EXMO
6.1
$ 14.99
$ 27,721
2,196 DCR
2.40%
6
BiKi
6.3
$ 114.1
$ 14,742
1,168 DCR
1.28%
7
CoinEx
5.4
$ 12.61
$ 11,473
909.1 DCR
0.99%
8
Hotbit
4.0
$ 116.5
$ 3,098
245.5 DCR
0.27%
9
Gate.io
7.7
$ 12.58
$ 1,764
139.8 DCR
0.15%
10
Kucoin
7.9
$ 13.73
$ 835.2
66.18 DCR
0.07%
11
HitBTC
6.4
$ 10.87
$ 15.67
1.24 DCR
0.00%
12
Hoo.com
4.4
$ 20,000
$ 0.50
0.040 DCR
0.00%
13
Poloniex
7.6
$ 0.000
$ 0.000
0.000 DCR
0.00%
14
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DCR
0.00%
Current Price:
$ 12.62
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price13.046$
365 days
Current Price38%
Maximum Price32.39$
ever
Current Price5%
Maximum Price249.4$

Decred is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 187.2MILLION dollars. In the last 24 hours it has lost 0.48% while in the last 7 days it has gained 1.82%.

Rankings:
#174Capitalization
#105Price
#332Volume 24h
#358Rarity
Global:#185
Capitalization:
187,212,275$ 187.2 MILLION
Volume 24h:
1,137,940$ 1.1 MILLION
Circulating Supply:
14,834,382DCR14.8 MILLION
Max Supply:
21,000,000DCR21.0 MILLION
Price Trend:
#DayPrice%
119/09/202412.68$6.17%
218/09/202411.95$1.24%
317/09/202411.80$3.51%
416/09/202411.40$-4.90%
515/09/202411.99$-2.00%
614/09/202412.23$-1.33%
713/09/202412.39$1.16%
812/09/202412.25$2.40%
911/09/202411.97$0.03%
1010/09/202411.96$0.20%
1109/09/202411.94$5.39%
1208/09/202411.33$2.46%
1307/09/202411.057$1.73%
1406/09/202410.87$-2.02%
© 2023 by WeCoiners.com
Made with love in Italy