Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-6.97%

0.147 $0.140 $0.134 $0.127 $0.121 $0.114 $0.107 $0.101 $
Now: 0.14$
23/02/2025: 0.14$
22/02/2025: 0.12$
21/02/2025: 0.12$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.13$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.12$
13/02/2025: 0.12$
12/02/2025: 0.12$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.11$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.11$
01/02/2025: 0.13$
31/01/2025: 0.14$
30/01/2025: 0.14$
29/01/2025: 0.14$
28/01/2025: 0.13$
27/01/2025: 0.14$
26/01/2025: 0.15$
25/01/2025: 0.15$

Trend over the last 60 days-25%

0.216 $0.199 $0.183 $0.167 $0.150 $0.134 $0.117 $0.101 $
Now: 0.14$
23/02/2025: 0.14$
22/02/2025: 0.12$
21/02/2025: 0.12$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.13$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.12$
13/02/2025: 0.12$
12/02/2025: 0.12$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.11$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.11$
01/02/2025: 0.13$
31/01/2025: 0.14$
30/01/2025: 0.14$
29/01/2025: 0.14$
28/01/2025: 0.13$
27/01/2025: 0.14$
26/01/2025: 0.15$
25/01/2025: 0.15$
24/01/2025: 0.14$
23/01/2025: 0.14$
22/01/2025: 0.15$
21/01/2025: 0.15$
20/01/2025: 0.15$
19/01/2025: 0.15$
18/01/2025: 0.16$
17/01/2025: 0.17$
16/01/2025: 0.17$
15/01/2025: 0.17$
14/01/2025: 0.17$
13/01/2025: 0.17$
12/01/2025: 0.17$
11/01/2025: 0.18$
10/01/2025: 0.17$
09/01/2025: 0.18$
08/01/2025: 0.18$
07/01/2025: 0.17$
06/01/2025: 0.19$
05/01/2025: 0.19$
04/01/2025: 0.18$
03/01/2025: 0.19$
02/01/2025: 0.19$
01/01/2025: 0.19$
31/12/2024: 0.22$
30/12/2024: 0.19$
29/12/2024: 0.20$
28/12/2024: 0.20$
27/12/2024: 0.18$
26/12/2024: 0.18$

Trend over the last 90 days-19%

0.217 $0.201 $0.184 $0.167 $0.151 $0.134 $0.117 $0.101 $
Now: 0.14$
23/02/2025: 0.14$
22/02/2025: 0.12$
21/02/2025: 0.12$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.13$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.12$
13/02/2025: 0.12$
12/02/2025: 0.12$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.11$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.11$
01/02/2025: 0.13$
31/01/2025: 0.14$
30/01/2025: 0.14$
29/01/2025: 0.14$
28/01/2025: 0.13$
27/01/2025: 0.14$
26/01/2025: 0.15$
25/01/2025: 0.15$
24/01/2025: 0.14$
23/01/2025: 0.14$
22/01/2025: 0.15$
21/01/2025: 0.15$
20/01/2025: 0.15$
19/01/2025: 0.15$
18/01/2025: 0.16$
17/01/2025: 0.17$
16/01/2025: 0.17$
15/01/2025: 0.17$
14/01/2025: 0.17$
13/01/2025: 0.17$
12/01/2025: 0.17$
11/01/2025: 0.18$
10/01/2025: 0.17$
09/01/2025: 0.18$
08/01/2025: 0.18$
07/01/2025: 0.17$
06/01/2025: 0.19$
05/01/2025: 0.19$
04/01/2025: 0.18$
03/01/2025: 0.19$
02/01/2025: 0.19$
01/01/2025: 0.19$
31/12/2024: 0.22$
30/12/2024: 0.19$
29/12/2024: 0.20$
28/12/2024: 0.20$
27/12/2024: 0.18$
26/12/2024: 0.18$
25/12/2024: 0.18$
24/12/2024: 0.18$
23/12/2024: 0.18$
22/12/2024: 0.17$
21/12/2024: 0.19$
20/12/2024: 0.17$
19/12/2024: 0.15$
18/12/2024: 0.17$
17/12/2024: 0.19$
16/12/2024: 0.20$
15/12/2024: 0.22$
14/12/2024: 0.20$
13/12/2024: 0.19$
12/12/2024: 0.20$
11/12/2024: 0.17$
10/12/2024: 0.15$
09/12/2024: 0.15$
08/12/2024: 0.19$
07/12/2024: 0.19$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.17$
27/11/2024: 0.17$
26/11/2024: 0.17$

Trend over the last 180 days+47.98%

0.223 $0.202 $0.182 $0.161 $0.140 $0.120 $0.099 $0.078 $

Trend over the last 365 days+23.57%

0.266 $0.238 $0.210 $0.182 $0.154 $0.127 $0.099 $0.071 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Binance
9.9
$ 0.13
$ 12,272,026
90,299,232 CVC
46.65%
2
Gate.io
7.7
$ 0.14
$ 9,304,093
68,460,774 CVC
35.37%
3
Huobi Global
8.1
$ 0.14
$ 2,121,742
15,612,065 CVC
8.07%
4
P2PB2B
4.1
$ 0.18
$ 1,547,969
11,390,172 CVC
5.88%
5
Bitkub
5.1
$ 0.13
$ 318,125
2,340,808 CVC
1.21%
6
OKEx
6.9
$ 0.13
$ 264,093
1,943,235 CVC
1.00%
7
Coinbase
9.5
$ 0.13
$ 188,887
1,389,860 CVC
0.72%
8
Bilaxy
3.9
$ 0.096
$ 170,934
1,257,759 CVC
0.65%
9
VCC Exchange
7.1
$ 0.14
$ 51,396
378,183 CVC
0.20%
10
Hotbit
4.0
$ 0.22
$ 51,047
375,612 CVC
0.19%
11
Upbit
6.0
$ 0.24
$ 7,297
53,693 CVC
0.03%
12
Kucoin
7.9
$ 0.12
$ 5,283
38,874 CVC
0.02%
13
Bittrex
7.5
$ 0.10
$ 2,280
16,783 CVC
0.01%
14
HitBTC
6.4
$ 0.12
$ 125.4
923.0 CVC
0.00%
15
Poloniex
7.6
$ 0.082
$ 21.065
155.0 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.14
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.15$
365 days
Current Price42%
Maximum Price0.32$
ever
Current Price8%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 135.9MILLION dollars. In the last 24 hours it has gained 0.67% while in the last 7 days it has gained 4.21%.

Rankings:
#218Capitalization
#518Price
#147Volume 24h
#1337Rarity
Global:#143
Capitalization:
135,903,552$ 135.9 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.14$10.21%
222/02/20250.12$1.08%
321/02/20250.12$-3.33%
420/02/20250.13$0.03%
519/02/20250.13$-1.60%
618/02/20250.13$-2.34%
717/02/20250.13$7.44%
816/02/20250.12$2.06%
915/02/20250.12$-1.64%
1014/02/20250.12$2.23%
1113/02/20250.12$-2.16%
1212/02/20250.12$4.05%
1311/02/20250.12$0.18%
1410/02/20250.12$3.30%
© 2023 by WeCoiners.com
Made with love in Italy