Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-20%

0.063 $0.060 $0.057 $0.055 $0.052 $0.049 $0.046 $0.043 $
Now: 0.048$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$

Trend over the last 60 days-41%

0.085 $0.079 $0.073 $0.067 $0.061 $0.055 $0.049 $0.043 $
Now: 0.048$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.065$
14/10/2025: 0.069$
13/10/2025: 0.072$
12/10/2025: 0.069$
11/10/2025: 0.062$
10/10/2025: 0.061$
09/10/2025: 0.081$
08/10/2025: 0.084$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$

Trend over the last 90 days-46%

0.092 $0.085 $0.078 $0.071 $0.064 $0.057 $0.050 $0.043 $
Now: 0.048$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.065$
14/10/2025: 0.069$
13/10/2025: 0.072$
12/10/2025: 0.069$
11/10/2025: 0.062$
10/10/2025: 0.061$
09/10/2025: 0.081$
08/10/2025: 0.084$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$
27/09/2025: 0.081$
26/09/2025: 0.081$
25/09/2025: 0.080$
24/09/2025: 0.084$
23/09/2025: 0.085$
22/09/2025: 0.084$
21/09/2025: 0.090$
20/09/2025: 0.090$
19/09/2025: 0.090$
18/09/2025: 0.093$
17/09/2025: 0.091$
16/09/2025: 0.090$
15/09/2025: 0.088$
14/09/2025: 0.092$
13/09/2025: 0.094$
12/09/2025: 0.091$
11/09/2025: 0.090$
10/09/2025: 0.091$
09/09/2025: 0.091$
08/09/2025: 0.090$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.088$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.090$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.090$
29/08/2025: 0.089$

Trend over the last 180 days-61%

0.134 $0.121 $0.108 $0.094 $0.081 $0.067 $0.054 $0.041 $

Trend over the last 365 days-71%

0.218 $0.193 $0.167 $0.142 $0.117 $0.091 $0.066 $0.041 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.048
$ 1,231,462
25,581,646 CVC
44.24%
2
P2PB2B
4.1
$ 0.18
$ 548,305
11,390,172 CVC
19.70%
3
Gate.io
7.7
$ 0.048
$ 432,204
8,978,353 CVC
15.53%
4
Binance
9.9
$ 0.29
$ 304,455
6,324,584 CVC
10.94%
5
OKEx
6.9
$ 0.13
$ 93,544
1,943,235 CVC
3.36%
6
Coinbase
9.5
$ 0.13
$ 66,905
1,389,860 CVC
2.40%
7
Bilaxy
3.9
$ 0.096
$ 60,546
1,257,759 CVC
2.18%
8
VCC Exchange
7.1
$ 0.14
$ 18,205
378,183 CVC
0.65%
9
Hotbit
4.0
$ 0.22
$ 18,081
375,612 CVC
0.65%
10
Bitkub
5.1
$ 0.048
$ 4,526
94,033 CVC
0.16%
11
Upbit
6.0
$ 0.24
$ 2,584
53,693 CVC
0.09%
12
Kucoin
7.9
$ 0.12
$ 1,871
38,874 CVC
0.07%
13
Bittrex
7.5
$ 0.10
$ 807.9
16,783 CVC
0.03%
14
Poloniex
7.6
$ 0.082
$ 7.46
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.052
$ 3.66
76.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.048
24h:
0.64%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.083$
365 days
Current Price19%
Maximum Price0.25$
ever
Current Price2%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 48.1MILLION dollars. In the last 24 hours it has gained 0.64% while in the last 7 days it has lost 2.29%.

Rankings:
#313Capitalization
#662Price
#147Volume 24h
#1327Rarity
Global:#178
Capitalization:
48,138,480$ 48.1 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.048$-0.07%
225/11/20250.048$0.20%
324/11/20250.048$1.67%
423/11/20250.047$2.88%
522/11/20250.046$1.09%
621/11/20250.045$-8.30%
720/11/20250.049$0.04%
819/11/20250.049$-6.54%
918/11/20250.053$3.39%
1017/11/20250.051$-2.57%
1116/11/20250.052$-1.35%
1215/11/20250.053$0.28%
1314/11/20250.053$0.25%
1413/11/20250.053$-10.15%
© 2025 by WeCoiners.com
Made with love in Italy