Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days+12.12%

0.114 $0.109 $0.105 $0.100 $0.095 $0.091 $0.086 $0.081 $
Now: 0.099$
29/07/2025: 0.100$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.11$
19/07/2025: 0.11$
18/07/2025: 0.10$
17/07/2025: 0.10$
16/07/2025: 0.10$
15/07/2025: 0.10$
14/07/2025: 0.10$
13/07/2025: 0.10$
12/07/2025: 0.10$
11/07/2025: 0.099$
10/07/2025: 0.098$
09/07/2025: 0.095$
08/07/2025: 0.095$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$
30/06/2025: 0.088$

Trend over the last 60 days-20%

0.134 $0.126 $0.118 $0.110 $0.102 $0.094 $0.086 $0.078 $
Now: 0.099$
29/07/2025: 0.100$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.11$
19/07/2025: 0.11$
18/07/2025: 0.10$
17/07/2025: 0.10$
16/07/2025: 0.10$
15/07/2025: 0.10$
14/07/2025: 0.10$
13/07/2025: 0.10$
12/07/2025: 0.10$
11/07/2025: 0.099$
10/07/2025: 0.098$
09/07/2025: 0.095$
08/07/2025: 0.095$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$
30/06/2025: 0.088$
29/06/2025: 0.089$
28/06/2025: 0.089$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$

Trend over the last 90 days-13%

0.152 $0.142 $0.131 $0.120 $0.110 $0.099 $0.089 $0.078 $
Now: 0.099$
29/07/2025: 0.100$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.11$
19/07/2025: 0.11$
18/07/2025: 0.10$
17/07/2025: 0.10$
16/07/2025: 0.10$
15/07/2025: 0.10$
14/07/2025: 0.10$
13/07/2025: 0.10$
12/07/2025: 0.10$
11/07/2025: 0.099$
10/07/2025: 0.098$
09/07/2025: 0.095$
08/07/2025: 0.095$
07/07/2025: 0.091$
06/07/2025: 0.089$
05/07/2025: 0.088$
04/07/2025: 0.088$
03/07/2025: 0.092$
02/07/2025: 0.091$
01/07/2025: 0.085$
30/06/2025: 0.088$
29/06/2025: 0.089$
28/06/2025: 0.089$
27/06/2025: 0.087$
26/06/2025: 0.087$
25/06/2025: 0.088$
24/06/2025: 0.092$
23/06/2025: 0.089$
22/06/2025: 0.082$
21/06/2025: 0.086$
20/06/2025: 0.093$
19/06/2025: 0.090$
18/06/2025: 0.089$
17/06/2025: 0.089$
16/06/2025: 0.094$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.15$
14/05/2025: 0.13$
13/05/2025: 0.12$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.10$
06/05/2025: 0.098$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.11$
02/05/2025: 0.11$
01/05/2025: 0.11$

Trend over the last 180 days-28%

0.158 $0.146 $0.134 $0.122 $0.110 $0.098 $0.086 $0.074 $

Trend over the last 365 days-5.88%

0.222 $0.200 $0.179 $0.157 $0.135 $0.114 $0.092 $0.071 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.099
$ 2,398,074
24,211,166 CVC
39.12%
2
Gate.io
7.7
$ 0.099
$ 1,253,099
12,651,394 CVC
20.44%
3
P2PB2B
4.1
$ 0.18
$ 1,128,177
11,390,172 CVC
18.41%
4
Binance
9.9
$ 0.099
$ 764,951
7,723,010 CVC
12.48%
5
OKEx
6.9
$ 0.13
$ 192,474
1,943,235 CVC
3.14%
6
Coinbase
9.5
$ 0.13
$ 137,663
1,389,860 CVC
2.25%
7
Bilaxy
3.9
$ 0.096
$ 124,578
1,257,759 CVC
2.03%
8
Bitkub
5.1
$ 0.099
$ 45,015
454,476 CVC
0.73%
9
VCC Exchange
7.1
$ 0.14
$ 37,458
378,183 CVC
0.61%
10
Hotbit
4.0
$ 0.22
$ 37,203
375,612 CVC
0.61%
11
Upbit
6.0
$ 0.24
$ 5,318
53,693 CVC
0.09%
12
Kucoin
7.9
$ 0.12
$ 3,850
38,874 CVC
0.06%
13
Bittrex
7.5
$ 0.10
$ 1,662
16,783 CVC
0.03%
14
HitBTC
6.4
$ 0.11
$ 55.57
561.0 CVC
0.00%
15
Poloniex
7.6
$ 0.082
$ 15.35
155.0 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.099
24h:
0.58%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.12$
365 days
Current Price39%
Maximum Price0.25$
ever
Current Price5%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 99.0MILLION dollars. In the last 24 hours it has lost 0.58% while in the last 7 days it has lost 6.13%.

Rankings:
#251Capitalization
#553Price
#147Volume 24h
#1330Rarity
Global:#149
Capitalization:
99,048,346$ 99.0 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.100$-3.05%
228/07/20250.10$-4.69%
327/07/20250.11$3.68%
426/07/20250.10$-0.10%
525/07/20250.10$-1.05%
624/07/20250.11$-0.30%
723/07/20250.11$-5.82%
822/07/20250.11$-0.77%
921/07/20250.11$1.91%
1020/07/20250.11$4.21%
1119/07/20250.11$1.25%
1218/07/20250.10$1.88%
1317/07/20250.10$-1.14%
1416/07/20250.10$3.13%
© 2023 by WeCoiners.com
Made with love in Italy