Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days+16.83%

0.112 $0.108 $0.103 $0.099 $0.095 $0.091 $0.087 $0.083 $
Now: 0.11$
18/09/2024: 0.11$
17/09/2024: 0.11$
16/09/2024: 0.11$
15/09/2024: 0.11$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.11$
11/09/2024: 0.11$
10/09/2024: 0.10$
09/09/2024: 0.10$
08/09/2024: 0.11$
07/09/2024: 0.089$
06/09/2024: 0.087$
05/09/2024: 0.088$
04/09/2024: 0.091$
03/09/2024: 0.090$
02/09/2024: 0.092$
01/09/2024: 0.090$
31/08/2024: 0.092$
30/08/2024: 0.093$
29/08/2024: 0.092$
28/08/2024: 0.092$
27/08/2024: 0.093$
26/08/2024: 0.098$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.096$
21/08/2024: 0.098$
20/08/2024: 0.094$

Trend over the last 60 days-1.24%

0.112 $0.106 $0.101 $0.096 $0.090 $0.085 $0.080 $0.075 $
Now: 0.11$
18/09/2024: 0.11$
17/09/2024: 0.11$
16/09/2024: 0.11$
15/09/2024: 0.11$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.11$
11/09/2024: 0.11$
10/09/2024: 0.10$
09/09/2024: 0.10$
08/09/2024: 0.11$
07/09/2024: 0.089$
06/09/2024: 0.087$
05/09/2024: 0.088$
04/09/2024: 0.091$
03/09/2024: 0.090$
02/09/2024: 0.092$
01/09/2024: 0.090$
31/08/2024: 0.092$
30/08/2024: 0.093$
29/08/2024: 0.092$
28/08/2024: 0.092$
27/08/2024: 0.093$
26/08/2024: 0.098$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.096$
21/08/2024: 0.098$
20/08/2024: 0.094$
19/08/2024: 0.095$
18/08/2024: 0.092$
17/08/2024: 0.089$
16/08/2024: 0.089$
15/08/2024: 0.087$
14/08/2024: 0.089$
13/08/2024: 0.092$
12/08/2024: 0.090$
11/08/2024: 0.088$
10/08/2024: 0.093$
09/08/2024: 0.088$
08/08/2024: 0.088$
07/08/2024: 0.081$
06/08/2024: 0.082$
05/08/2024: 0.078$
04/08/2024: 0.089$
03/08/2024: 0.090$
02/08/2024: 0.093$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.11$
29/07/2024: 0.11$
28/07/2024: 0.11$
27/07/2024: 0.11$
26/07/2024: 0.11$
25/07/2024: 0.100$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.11$
21/07/2024: 0.11$

Trend over the last 90 days+0.12%

0.112 $0.106 $0.101 $0.096 $0.090 $0.085 $0.080 $0.075 $
Now: 0.11$
18/09/2024: 0.11$
17/09/2024: 0.11$
16/09/2024: 0.11$
15/09/2024: 0.11$
14/09/2024: 0.11$
13/09/2024: 0.11$
12/09/2024: 0.11$
11/09/2024: 0.11$
10/09/2024: 0.10$
09/09/2024: 0.10$
08/09/2024: 0.11$
07/09/2024: 0.089$
06/09/2024: 0.087$
05/09/2024: 0.088$
04/09/2024: 0.091$
03/09/2024: 0.090$
02/09/2024: 0.092$
01/09/2024: 0.090$
31/08/2024: 0.092$
30/08/2024: 0.093$
29/08/2024: 0.092$
28/08/2024: 0.092$
27/08/2024: 0.093$
26/08/2024: 0.098$
25/08/2024: 0.10$
24/08/2024: 0.10$
23/08/2024: 0.10$
22/08/2024: 0.096$
21/08/2024: 0.098$
20/08/2024: 0.094$
19/08/2024: 0.095$
18/08/2024: 0.092$
17/08/2024: 0.089$
16/08/2024: 0.089$
15/08/2024: 0.087$
14/08/2024: 0.089$
13/08/2024: 0.092$
12/08/2024: 0.090$
11/08/2024: 0.088$
10/08/2024: 0.093$
09/08/2024: 0.088$
08/08/2024: 0.088$
07/08/2024: 0.081$
06/08/2024: 0.082$
05/08/2024: 0.078$
04/08/2024: 0.089$
03/08/2024: 0.090$
02/08/2024: 0.093$
01/08/2024: 0.099$
31/07/2024: 0.10$
30/07/2024: 0.11$
29/07/2024: 0.11$
28/07/2024: 0.11$
27/07/2024: 0.11$
26/07/2024: 0.11$
25/07/2024: 0.100$
24/07/2024: 0.10$
23/07/2024: 0.10$
22/07/2024: 0.11$
21/07/2024: 0.11$
20/07/2024: 0.11$
19/07/2024: 0.11$
18/07/2024: 0.10$
17/07/2024: 0.11$
16/07/2024: 0.11$
15/07/2024: 0.11$
14/07/2024: 0.10$
13/07/2024: 0.10$
12/07/2024: 0.098$
11/07/2024: 0.097$
10/07/2024: 0.099$
09/07/2024: 0.095$
08/07/2024: 0.094$
07/07/2024: 0.090$
06/07/2024: 0.095$
05/07/2024: 0.089$
04/07/2024: 0.093$
03/07/2024: 0.10$
02/07/2024: 0.11$
01/07/2024: 0.11$
30/06/2024: 0.11$
29/06/2024: 0.10$
28/06/2024: 0.11$
27/06/2024: 0.11$
26/06/2024: 0.11$
25/06/2024: 0.11$
24/06/2024: 0.10$
23/06/2024: 0.10$
22/06/2024: 0.11$
21/06/2024: 0.11$

Trend over the last 180 days-24%

0.266 $0.238 $0.210 $0.182 $0.154 $0.127 $0.099 $0.071 $

Trend over the last 365 days+42.02%

0.266 $0.237 $0.208 $0.180 $0.151 $0.122 $0.094 $0.065 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.11
$ 2,028,018
18,438,710 CVC
39.72%
2
P2PB2B
4.1
$ 0.18
$ 1,252,770
11,390,172 CVC
24.53%
3
Binance
9.9
$ 0.11
$ 1,005,142
9,138,737 CVC
19.68%
4
OKEx
6.9
$ 0.13
$ 213,730
1,943,235 CVC
4.19%
5
Coinbase
9.5
$ 0.13
$ 152,866
1,389,860 CVC
2.99%
6
Bilaxy
3.9
$ 0.096
$ 138,337
1,257,759 CVC
2.71%
7
Mercatox
3.5
$ 0.11
$ 94,445
858,695 CVC
1.85%
8
Bitkub
5.1
$ 0.11
$ 82,988
754,532 CVC
1.63%
9
Gate.io
7.7
$ 0.11
$ 47,403
430,994 CVC
0.93%
10
VCC Exchange
7.1
$ 0.14
$ 41,595
378,183 CVC
0.81%
11
Hotbit
4.0
$ 0.22
$ 41,312
375,612 CVC
0.81%
12
Upbit
6.0
$ 0.24
$ 5,905
53,693 CVC
0.12%
13
Bittrex
7.5
$ 0.10
$ 1,845
16,783 CVC
0.04%
14
Poloniex
7.6
$ 0.082
$ 17.048
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.099
$ 3.19
29.000 CVC
0.00%
16
Kucoin
7.9
$ 0.11
$ 0.26
2.35 CVC
0.00%
Current Price:
$ 0.11
24h:
2.58%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.12$
365 days
Current Price34%
Maximum Price0.32$
ever
Current Price6%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 109.9MILLION dollars. In the last 24 hours it has gained 2.58% while in the last 7 days it has gained 0.08%.

Rankings:
#234Capitalization
#550Price
#147Volume 24h
#1340Rarity
Global:#151
Capitalization:
109,986,662$ 109.9 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.11$-2.75%
217/09/20240.11$4.43%
316/09/20240.11$0.43%
415/09/20240.11$-2.08%
514/09/20240.11$-1.34%
613/09/20240.11$-0.98%
712/09/20240.11$-0.13%
811/09/20240.11$7.68%
910/09/20240.10$-1.99%
1009/09/20240.10$-2.62%
1108/09/20240.11$19.74%
1207/09/20240.089$2.63%
1306/09/20240.087$-1.30%
1405/09/20240.088$-2.66%
© 2023 by WeCoiners.com
Made with love in Italy