Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-16%

0.054 $0.052 $0.049 $0.047 $0.044 $0.042 $0.040 $0.037 $
Now: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$

Trend over the last 60 days-34%

0.063 $0.059 $0.055 $0.052 $0.048 $0.044 $0.041 $0.037 $
Now: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$

Trend over the last 90 days-54%

0.087 $0.080 $0.073 $0.066 $0.059 $0.052 $0.044 $0.037 $
Now: 0.041$
18/12/2025: 0.039$
17/12/2025: 0.041$
16/12/2025: 0.042$
15/12/2025: 0.043$
14/12/2025: 0.044$
13/12/2025: 0.046$
12/12/2025: 0.045$
11/12/2025: 0.047$
10/12/2025: 0.048$
09/12/2025: 0.048$
08/12/2025: 0.047$
07/12/2025: 0.047$
06/12/2025: 0.049$
05/12/2025: 0.054$
04/12/2025: 0.047$
03/12/2025: 0.047$
02/12/2025: 0.046$
01/12/2025: 0.045$
30/11/2025: 0.047$
29/11/2025: 0.048$
28/11/2025: 0.048$
27/11/2025: 0.049$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.048$
23/11/2025: 0.047$
22/11/2025: 0.046$
21/11/2025: 0.045$
20/11/2025: 0.049$
19/11/2025: 0.049$
18/11/2025: 0.053$
17/11/2025: 0.051$
16/11/2025: 0.052$
15/11/2025: 0.053$
14/11/2025: 0.053$
13/11/2025: 0.053$
12/11/2025: 0.059$
11/11/2025: 0.063$
10/11/2025: 0.058$
09/11/2025: 0.057$
08/11/2025: 0.057$
07/11/2025: 0.057$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.051$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.065$
14/10/2025: 0.069$
13/10/2025: 0.072$
12/10/2025: 0.069$
11/10/2025: 0.062$
10/10/2025: 0.061$
09/10/2025: 0.081$
08/10/2025: 0.084$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$
27/09/2025: 0.081$
26/09/2025: 0.081$
25/09/2025: 0.080$
24/09/2025: 0.084$
23/09/2025: 0.085$
22/09/2025: 0.084$
21/09/2025: 0.090$
20/09/2025: 0.090$

Trend over the last 180 days-49%

0.112 $0.101 $0.090 $0.079 $0.068 $0.057 $0.046 $0.035 $

Trend over the last 365 days-73%

0.216 $0.190 $0.164 $0.138 $0.113 $0.087 $0.061 $0.035 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.041
$ 1,844,195
44,767,138 CVC
56.78%
2
P2PB2B
4.1
$ 0.18
$ 469,221
11,390,172 CVC
14.45%
3
Binance
9.9
$ 0.19
$ 409,154
9,932,067 CVC
12.60%
4
Gate.io
7.7
$ 0.041
$ 294,633
7,152,115 CVC
9.07%
5
OKEx
6.9
$ 0.13
$ 80,052
1,943,235 CVC
2.46%
6
Coinbase
9.5
$ 0.13
$ 57,255
1,389,860 CVC
1.76%
7
Bilaxy
3.9
$ 0.096
$ 51,813
1,257,759 CVC
1.60%
8
VCC Exchange
7.1
$ 0.14
$ 15,579
378,183 CVC
0.48%
9
Hotbit
4.0
$ 0.22
$ 15,473
375,612 CVC
0.48%
10
Bitkub
5.1
$ 0.040
$ 6,009
145,883 CVC
0.19%
11
Upbit
6.0
$ 0.24
$ 2,211
53,693 CVC
0.07%
12
Kucoin
7.9
$ 0.12
$ 1,601
38,874 CVC
0.05%
13
Bittrex
7.5
$ 0.10
$ 691.4
16,783 CVC
0.02%
14
Poloniex
7.6
$ 0.082
$ 6.39
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.052
$ 2.27
55.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.041
24h:
5.28%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.067$
365 days
Current Price16%
Maximum Price0.25$
ever
Current Price2%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 41.1MILLION dollars. In the last 24 hours it has gained 5.28% while in the last 7 days it has lost 9.32%.

Rankings:
#337Capitalization
#682Price
#147Volume 24h
#1327Rarity
Global:#191
Capitalization:
41,195,265$ 41.1 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.039$-3.54%
217/12/20250.041$-4.44%
316/12/20250.042$-0.28%
415/12/20250.043$-4.14%
514/12/20250.044$-2.49%
613/12/20250.046$0.24%
712/12/20250.045$-2.55%
811/12/20250.047$-2.71%
910/12/20250.048$0.22%
1009/12/20250.048$1.45%
1108/12/20250.047$0.00%
1207/12/20250.047$-3.85%
1306/12/20250.049$-9.10%
1405/12/20250.054$15.95%
© 2025 by WeCoiners.com
Made with love in Italy