Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-35%

0.084 $0.079 $0.075 $0.070 $0.065 $0.060 $0.056 $0.051 $
Now: 0.054$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.065$
14/10/2025: 0.069$
13/10/2025: 0.072$
12/10/2025: 0.069$
11/10/2025: 0.062$
10/10/2025: 0.061$
09/10/2025: 0.081$
08/10/2025: 0.084$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$

Trend over the last 60 days-38%

0.093 $0.087 $0.081 $0.075 $0.069 $0.063 $0.057 $0.051 $
Now: 0.054$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.065$
14/10/2025: 0.069$
13/10/2025: 0.072$
12/10/2025: 0.069$
11/10/2025: 0.062$
10/10/2025: 0.061$
09/10/2025: 0.081$
08/10/2025: 0.084$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$
27/09/2025: 0.081$
26/09/2025: 0.081$
25/09/2025: 0.080$
24/09/2025: 0.084$
23/09/2025: 0.085$
22/09/2025: 0.084$
21/09/2025: 0.090$
20/09/2025: 0.090$
19/09/2025: 0.090$
18/09/2025: 0.093$
17/09/2025: 0.091$
16/09/2025: 0.090$
15/09/2025: 0.088$
14/09/2025: 0.092$
13/09/2025: 0.094$
12/09/2025: 0.091$
11/09/2025: 0.090$
10/09/2025: 0.091$
09/09/2025: 0.091$
08/09/2025: 0.090$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.088$
04/09/2025: 0.087$

Trend over the last 90 days-41%

0.099 $0.092 $0.085 $0.078 $0.072 $0.065 $0.058 $0.051 $
Now: 0.054$
02/11/2025: 0.057$
01/11/2025: 0.058$
31/10/2025: 0.058$
30/10/2025: 0.056$
29/10/2025: 0.061$
28/10/2025: 0.060$
27/10/2025: 0.062$
26/10/2025: 0.063$
25/10/2025: 0.060$
24/10/2025: 0.061$
23/10/2025: 0.060$
22/10/2025: 0.059$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.065$
14/10/2025: 0.069$
13/10/2025: 0.072$
12/10/2025: 0.069$
11/10/2025: 0.062$
10/10/2025: 0.061$
09/10/2025: 0.081$
08/10/2025: 0.084$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.087$
02/10/2025: 0.087$
01/10/2025: 0.085$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.082$
27/09/2025: 0.081$
26/09/2025: 0.081$
25/09/2025: 0.080$
24/09/2025: 0.084$
23/09/2025: 0.085$
22/09/2025: 0.084$
21/09/2025: 0.090$
20/09/2025: 0.090$
19/09/2025: 0.090$
18/09/2025: 0.093$
17/09/2025: 0.091$
16/09/2025: 0.090$
15/09/2025: 0.088$
14/09/2025: 0.092$
13/09/2025: 0.094$
12/09/2025: 0.091$
11/09/2025: 0.090$
10/09/2025: 0.091$
09/09/2025: 0.091$
08/09/2025: 0.090$
07/09/2025: 0.088$
06/09/2025: 0.087$
05/09/2025: 0.088$
04/09/2025: 0.087$
03/09/2025: 0.090$
02/09/2025: 0.090$
01/09/2025: 0.086$
31/08/2025: 0.091$
30/08/2025: 0.090$
29/08/2025: 0.089$
28/08/2025: 0.092$
27/08/2025: 0.092$
26/08/2025: 0.092$
25/08/2025: 0.088$
24/08/2025: 0.096$
23/08/2025: 0.097$
22/08/2025: 0.098$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.090$
18/08/2025: 0.093$
17/08/2025: 0.098$
16/08/2025: 0.098$
15/08/2025: 0.093$
14/08/2025: 0.093$
13/08/2025: 0.10$
12/08/2025: 0.099$
11/08/2025: 0.094$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.096$
07/08/2025: 0.094$
06/08/2025: 0.092$
05/08/2025: 0.091$

Trend over the last 180 days-47%

0.154 $0.139 $0.124 $0.109 $0.094 $0.079 $0.063 $0.048 $

Trend over the last 365 days-56%

0.219 $0.195 $0.170 $0.146 $0.121 $0.097 $0.073 $0.048 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Huobi Global
8.1
$ 0.054
$ 1,934,647
36,047,286 CVC
49.78%
2
Binance
9.9
$ 0.20
$ 666,958
12,427,087 CVC
17.16%
3
P2PB2B
4.1
$ 0.18
$ 611,307
11,390,172 CVC
15.73%
4
Gate.io
7.7
$ 0.054
$ 365,945
6,818,480 CVC
9.42%
5
OKEx
6.9
$ 0.13
$ 104,292
1,943,235 CVC
2.68%
6
Coinbase
9.5
$ 0.13
$ 74,593
1,389,860 CVC
1.92%
7
Bilaxy
3.9
$ 0.096
$ 67,503
1,257,759 CVC
1.74%
8
VCC Exchange
7.1
$ 0.14
$ 20,296
378,183 CVC
0.52%
9
Hotbit
4.0
$ 0.22
$ 20,158
375,612 CVC
0.52%
10
Bitkub
5.1
$ 0.054
$ 14,919
277,980 CVC
0.38%
11
Upbit
6.0
$ 0.24
$ 2,881
53,693 CVC
0.07%
12
Kucoin
7.9
$ 0.12
$ 2,086
38,874 CVC
0.05%
13
Bittrex
7.5
$ 0.10
$ 900.7
16,783 CVC
0.02%
14
Poloniex
7.6
$ 0.082
$ 8.32
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.057
$ 0.16
3.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.054
24h:
5.30%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.087$
365 days
Current Price21%
Maximum Price0.25$
ever
Current Price3%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 53.6MILLION dollars. In the last 24 hours it has lost 5.30% while in the last 7 days it has lost 12.76%.

Rankings:
#310Capitalization
#652Price
#147Volume 24h
#1329Rarity
Global:#180
Capitalization:
53,669,679$ 53.6 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.057$-2.11%
201/11/20250.058$0.35%
331/10/20250.058$2.86%
430/10/20250.056$-7.75%
529/10/20250.061$0.62%
628/10/20250.060$-1.77%
727/10/20250.062$-2.65%
826/10/20250.063$4.98%
925/10/20250.060$-1.40%
1024/10/20250.061$1.34%
1123/10/20250.060$2.95%
1222/10/20250.059$-6.68%
1321/10/20250.063$-0.49%
1420/10/20250.063$1.12%
© 2025 by WeCoiners.com
Made with love in Italy