Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days+11.76%

0.113 $0.108 $0.103 $0.098 $0.093 $0.089 $0.084 $0.079 $
Now: 0.11$
17/04/2025: 0.11$
16/04/2025: 0.11$
15/04/2025: 0.11$
14/04/2025: 0.10$
13/04/2025: 0.11$
12/04/2025: 0.098$
11/04/2025: 0.095$
10/04/2025: 0.091$
09/04/2025: 0.093$
08/04/2025: 0.084$
07/04/2025: 0.083$
06/04/2025: 0.085$
05/04/2025: 0.086$
04/04/2025: 0.088$
03/04/2025: 0.085$
02/04/2025: 0.088$
01/04/2025: 0.092$
31/03/2025: 0.091$
30/03/2025: 0.092$
29/03/2025: 0.091$
28/03/2025: 0.095$
27/03/2025: 0.10$
26/03/2025: 0.10$
25/03/2025: 0.10$
24/03/2025: 0.100$
23/03/2025: 0.096$
22/03/2025: 0.098$
21/03/2025: 0.098$
20/03/2025: 0.098$
19/03/2025: 0.10$

Trend over the last 60 days-14%

0.134 $0.126 $0.118 $0.110 $0.102 $0.095 $0.087 $0.079 $
Now: 0.11$
17/04/2025: 0.11$
16/04/2025: 0.11$
15/04/2025: 0.11$
14/04/2025: 0.10$
13/04/2025: 0.11$
12/04/2025: 0.098$
11/04/2025: 0.095$
10/04/2025: 0.091$
09/04/2025: 0.093$
08/04/2025: 0.084$
07/04/2025: 0.083$
06/04/2025: 0.085$
05/04/2025: 0.086$
04/04/2025: 0.088$
03/04/2025: 0.085$
02/04/2025: 0.088$
01/04/2025: 0.092$
31/03/2025: 0.091$
30/03/2025: 0.092$
29/03/2025: 0.091$
28/03/2025: 0.095$
27/03/2025: 0.10$
26/03/2025: 0.10$
25/03/2025: 0.10$
24/03/2025: 0.100$
23/03/2025: 0.096$
22/03/2025: 0.098$
21/03/2025: 0.098$
20/03/2025: 0.098$
19/03/2025: 0.10$
18/03/2025: 0.100$
17/03/2025: 0.097$
16/03/2025: 0.093$
15/03/2025: 0.100$
14/03/2025: 0.098$
13/03/2025: 0.095$
12/03/2025: 0.097$
11/03/2025: 0.093$
10/03/2025: 0.093$
09/03/2025: 0.097$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.11$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.12$
21/02/2025: 0.12$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.13$

Trend over the last 90 days-30%

0.159 $0.147 $0.136 $0.125 $0.113 $0.102 $0.090 $0.079 $
Now: 0.11$
17/04/2025: 0.11$
16/04/2025: 0.11$
15/04/2025: 0.11$
14/04/2025: 0.10$
13/04/2025: 0.11$
12/04/2025: 0.098$
11/04/2025: 0.095$
10/04/2025: 0.091$
09/04/2025: 0.093$
08/04/2025: 0.084$
07/04/2025: 0.083$
06/04/2025: 0.085$
05/04/2025: 0.086$
04/04/2025: 0.088$
03/04/2025: 0.085$
02/04/2025: 0.088$
01/04/2025: 0.092$
31/03/2025: 0.091$
30/03/2025: 0.092$
29/03/2025: 0.091$
28/03/2025: 0.095$
27/03/2025: 0.10$
26/03/2025: 0.10$
25/03/2025: 0.10$
24/03/2025: 0.100$
23/03/2025: 0.096$
22/03/2025: 0.098$
21/03/2025: 0.098$
20/03/2025: 0.098$
19/03/2025: 0.10$
18/03/2025: 0.100$
17/03/2025: 0.097$
16/03/2025: 0.093$
15/03/2025: 0.100$
14/03/2025: 0.098$
13/03/2025: 0.095$
12/03/2025: 0.097$
11/03/2025: 0.093$
10/03/2025: 0.093$
09/03/2025: 0.097$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.11$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.11$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.12$
21/02/2025: 0.12$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.13$
16/02/2025: 0.12$
15/02/2025: 0.12$
14/02/2025: 0.12$
13/02/2025: 0.12$
12/02/2025: 0.12$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.11$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.11$
01/02/2025: 0.13$
31/01/2025: 0.14$
30/01/2025: 0.14$
29/01/2025: 0.14$
28/01/2025: 0.13$
27/01/2025: 0.14$
26/01/2025: 0.15$
25/01/2025: 0.15$
24/01/2025: 0.14$
23/01/2025: 0.14$
22/01/2025: 0.15$
21/01/2025: 0.15$
20/01/2025: 0.15$
19/01/2025: 0.15$
18/01/2025: 0.16$

Trend over the last 180 days-19%

0.222 $0.201 $0.180 $0.159 $0.138 $0.117 $0.096 $0.075 $

Trend over the last 365 days-31%

0.222 $0.200 $0.179 $0.157 $0.135 $0.114 $0.092 $0.071 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
Gate.io
7.7
$ 0.11
$ 1,638,704
14,618,365 CVC
32.82%
2
P2PB2B
4.1
$ 0.18
$ 1,276,826
11,390,172 CVC
25.57%
3
Binance
9.9
$ 0.11
$ 989,114
8,823,577 CVC
19.81%
4
Huobi Global
8.1
$ 0.11
$ 436,678
3,895,474 CVC
8.75%
5
OKEx
6.9
$ 0.13
$ 217,834
1,943,235 CVC
4.36%
6
Coinbase
9.5
$ 0.13
$ 155,801
1,389,860 CVC
3.12%
7
Bilaxy
3.9
$ 0.096
$ 140,993
1,257,759 CVC
2.82%
8
VCC Exchange
7.1
$ 0.14
$ 42,393
378,183 CVC
0.85%
9
Hotbit
4.0
$ 0.22
$ 42,105
375,612 CVC
0.84%
10
Bitkub
5.1
$ 0.11
$ 39,923
356,145 CVC
0.80%
11
Upbit
6.0
$ 0.24
$ 6,018
53,693 CVC
0.12%
12
Kucoin
7.9
$ 0.12
$ 4,357
38,874 CVC
0.09%
13
Bittrex
7.5
$ 0.10
$ 1,881
16,783 CVC
0.04%
14
Poloniex
7.6
$ 0.082
$ 17.38
155.0 CVC
0.00%
15
HitBTC
6.4
$ 0.11
$ 1.23
11.000 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.11
24h:
1.27%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.12$
365 days
Current Price44%
Maximum Price0.25$
ever
Current Price6%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 112.0MILLION dollars. In the last 24 hours it has gained 1.27% while in the last 7 days it has gained 17.93%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#223Capitalization
#529Price
#147Volume 24h
#1337Rarity
Global:#139
Capitalization:
112,099,021$ 112.0 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/04/20250.11$-0.53%
216/04/20250.11$-0.72%
315/04/20250.11$9.30%
414/04/20250.10$-4.46%
513/04/20250.11$9.57%
612/04/20250.098$3.05%
711/04/20250.095$4.56%
810/04/20250.091$-2.44%
909/04/20250.093$10.81%
1008/04/20250.084$1.22%
1107/04/20250.083$-2.25%
1206/04/20250.085$-0.64%
1305/04/20250.086$-2.41%
1404/04/20250.088$2.74%
© 2023 by WeCoiners.com
Made with love in Italy