Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days+3.04%

0.345 $0.327 $0.310 $0.293 $0.275 $0.258 $0.240 $0.223 $
Now: 0.26$
23/12/2024: 0.26$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$

Trend over the last 60 days+49.56%

0.334 $0.306 $0.278 $0.250 $0.222 $0.194 $0.165 $0.137 $
Now: 0.26$
23/12/2024: 0.26$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.21$
21/11/2024: 0.22$
20/11/2024: 0.21$
19/11/2024: 0.21$
18/11/2024: 0.22$
17/11/2024: 0.20$
16/11/2024: 0.21$
15/11/2024: 0.19$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.20$
11/11/2024: 0.19$
10/11/2024: 0.19$
09/11/2024: 0.18$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.15$
04/11/2024: 0.14$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.16$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.17$

Trend over the last 90 days+19.24%

0.334 $0.306 $0.278 $0.250 $0.222 $0.194 $0.165 $0.137 $
Now: 0.26$
23/12/2024: 0.26$
22/12/2024: 0.23$
21/12/2024: 0.25$
20/12/2024: 0.26$
19/12/2024: 0.24$
18/12/2024: 0.25$
17/12/2024: 0.27$
16/12/2024: 0.33$
15/12/2024: 0.31$
14/12/2024: 0.31$
13/12/2024: 0.33$
12/12/2024: 0.33$
11/12/2024: 0.33$
10/12/2024: 0.29$
09/12/2024: 0.27$
08/12/2024: 0.34$
07/12/2024: 0.34$
06/12/2024: 0.34$
05/12/2024: 0.32$
04/12/2024: 0.33$
03/12/2024: 0.34$
02/12/2024: 0.31$
01/12/2024: 0.28$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.24$
25/11/2024: 0.25$
24/11/2024: 0.25$
23/11/2024: 0.24$
22/11/2024: 0.21$
21/11/2024: 0.22$
20/11/2024: 0.21$
19/11/2024: 0.21$
18/11/2024: 0.22$
17/11/2024: 0.20$
16/11/2024: 0.21$
15/11/2024: 0.19$
14/11/2024: 0.18$
13/11/2024: 0.18$
12/11/2024: 0.20$
11/11/2024: 0.19$
10/11/2024: 0.19$
09/11/2024: 0.18$
08/11/2024: 0.17$
07/11/2024: 0.17$
06/11/2024: 0.17$
05/11/2024: 0.15$
04/11/2024: 0.14$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.16$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.17$
24/10/2024: 0.18$
23/10/2024: 0.18$
22/10/2024: 0.19$
21/10/2024: 0.19$
20/10/2024: 0.20$
19/10/2024: 0.19$
18/10/2024: 0.18$
17/10/2024: 0.18$
16/10/2024: 0.19$
15/10/2024: 0.19$
14/10/2024: 0.19$
13/10/2024: 0.18$
12/10/2024: 0.18$
11/10/2024: 0.18$
10/10/2024: 0.17$
09/10/2024: 0.17$
08/10/2024: 0.17$
07/10/2024: 0.19$
06/10/2024: 0.18$
05/10/2024: 0.18$
04/10/2024: 0.18$
03/10/2024: 0.17$
02/10/2024: 0.17$
01/10/2024: 0.17$
30/09/2024: 0.20$
29/09/2024: 0.22$
28/09/2024: 0.21$
27/09/2024: 0.23$
26/09/2024: 0.22$
25/09/2024: 0.22$

Trend over the last 180 days+9.62%

0.347 $0.316 $0.285 $0.254 $0.223 $0.192 $0.161 $0.130 $

Trend over the last 365 days+46.64%

0.483 $0.433 $0.382 $0.332 $0.281 $0.231 $0.180 $0.130 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.26
$ 4,871,616
18,962,863 CHR
77.35%
2
CoinTiger
3.9
$ 0.27
$ 560,213
2,180,643 CHR
8.90%
3
Upbit
6.0
$ 0.19
$ 167,115
650,502 CHR
2.65%
4
Bithumb
7.8
$ 0.27
$ 157,384
612,621 CHR
2.50%
5
AscendEX
6.3
$ 0.26
$ 153,629
598,006 CHR
2.44%
6
CoinEx
5.4
$ 0.26
$ 86,814
337,927 CHR
1.38%
7
Gate.io
7.7
$ 0.26
$ 77,982
303,548 CHR
1.24%
8
Huobi Global
8.1
$ 0.26
$ 77,890
303,189 CHR
1.24%
9
Hotbit
4.0
$ 0.31
$ 75,518
293,956 CHR
1.20%
10
Kucoin
7.9
$ 0.26
$ 64,131
249,633 CHR
1.02%
11
Bilaxy
3.9
$ 0.13
$ 2,863
11,146 CHR
0.05%
12
Crypto.com Exchange
7.3
$ 0.25
$ 2,674
10,411 CHR
0.04%
13
Poloniex
7.6
$ 0.11
$ 147.2
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.26
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.37$
365 days
Current Price45%
Maximum Price0.56$
ever
Current Price17%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 211.8MILLION dollars. In the last 24 hours it has lost 0.54% while in the last 7 days it has lost 5.49%.

Rankings:
#184Capitalization
#432Price
#126Volume 24h
#1269Rarity
Global:#115
Capitalization:
211,864,211$ 211.8 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
824,686,511CHR824.6 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
123/12/20240.26$10.12%
222/12/20240.23$-4.28%
321/12/20240.25$-4.10%
420/12/20240.26$7.31%
519/12/20240.24$-6.60%
618/12/20240.25$-6.21%
717/12/20240.27$-16.64%
816/12/20240.33$4.14%
915/12/20240.31$-0.24%
1014/12/20240.31$-4.71%
1113/12/20240.33$-1.34%
1212/12/20240.33$0.77%
1311/12/20240.33$14.27%
1410/12/20240.29$6.50%
© 2023 by WeCoiners.com
Made with love in Italy