Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days-2.74%

0.109 $0.106 $0.102 $0.099 $0.096 $0.093 $0.090 $0.086 $
Now: 0.10$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$

Trend over the last 60 days-3.96%

0.108 $0.104 $0.100 $0.096 $0.092 $0.087 $0.083 $0.079 $
Now: 0.10$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$

Trend over the last 90 days+44.06%

0.107 $0.100 $0.094 $0.088 $0.082 $0.076 $0.070 $0.064 $
Now: 0.10$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$
04/08/2025: 0.091$
03/08/2025: 0.086$
02/08/2025: 0.083$
01/08/2025: 0.087$
31/07/2025: 0.088$
30/07/2025: 0.092$
29/07/2025: 0.093$
28/07/2025: 0.096$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.098$
24/07/2025: 0.097$
23/07/2025: 0.098$
22/07/2025: 0.10$
21/07/2025: 0.10$
20/07/2025: 0.11$
19/07/2025: 0.096$
18/07/2025: 0.095$
17/07/2025: 0.096$
16/07/2025: 0.098$
15/07/2025: 0.095$
14/07/2025: 0.092$
13/07/2025: 0.092$
12/07/2025: 0.091$
11/07/2025: 0.093$
10/07/2025: 0.091$
09/07/2025: 0.086$
08/07/2025: 0.080$
07/07/2025: 0.077$
06/07/2025: 0.080$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$

Trend over the last 180 days-8.80%

0.131 $0.121 $0.111 $0.101 $0.091 $0.080 $0.070 $0.060 $

Trend over the last 365 days-49%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.13
$ 1,515,749
15,146,892 CHR
47.77%
2
Huobi Global
8.1
$ 0.100
$ 934,959
9,343,057 CHR
29.46%
3
CoinTiger
3.9
$ 0.27
$ 218,216
2,180,643 CHR
6.88%
4
Bithumb
7.8
$ 0.100
$ 181,025
1,808,988 CHR
5.70%
5
AscendEX
6.3
$ 0.100
$ 143,863
1,437,625 CHR
4.53%
6
Upbit
6.0
$ 0.19
$ 65,095
650,502 CHR
2.05%
7
Kucoin
7.9
$ 0.100
$ 30,010
299,896 CHR
0.95%
8
Hotbit
4.0
$ 0.31
$ 29,416
293,956 CHR
0.93%
9
Gate.io
7.7
$ 0.10
$ 28,122
281,025 CHR
0.89%
10
CoinEx
5.4
$ 0.10
$ 25,426
254,084 CHR
0.80%
11
Bilaxy
3.9
$ 0.13
$ 1,115
11,146 CHR
0.04%
12
Crypto.com Exchange
7.3
$ 0.10
$ 194.1
1,940 CHR
0.01%
13
Poloniex
7.6
$ 0.11
$ 57.34
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.10
24h:
2.28%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.11$
365 days
Current Price26%
Maximum Price0.37$
ever
Current Price6%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 84.7MILLION dollars. In the last 24 hours it has lost 2.28% while in the last 7 days it has lost 3.92%.

Rankings:
#271Capitalization
#551Price
#126Volume 24h
#1254Rarity
Global:#155
Capitalization:
84,732,462$ 84.7 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
846,731,914CHR846.7 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
118/09/20250.10$2.10%
217/09/20250.10$1.84%
316/09/20250.098$2.23%
415/09/20250.096$-3.41%
514/09/20250.100$-3.33%
613/09/20250.10$-0.92%
712/09/20250.10$1.70%
811/09/20250.10$0.25%
910/09/20250.10$1.03%
1009/09/20250.10$1.43%
1108/09/20250.100$2.51%
1207/09/20250.097$2.33%
1306/09/20250.095$-1.65%
1405/09/20250.097$2.85%
© 2023 by WeCoiners.com
Made with love in Italy