Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days+13.66%

0.051 $0.049 $0.047 $0.045 $0.044 $0.042 $0.040 $0.038 $
Now: 0.047$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.046$
27/04/2026: 0.050$
26/04/2026: 0.050$
25/04/2026: 0.049$
24/04/2026: 0.048$
23/04/2026: 0.048$
22/04/2026: 0.048$
21/04/2026: 0.047$
20/04/2026: 0.048$
19/04/2026: 0.042$
18/04/2026: 0.040$
17/04/2026: 0.042$

Trend over the last 60 days+26.93%

0.050 $0.048 $0.045 $0.043 $0.040 $0.038 $0.035 $0.033 $
Now: 0.047$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.046$
27/04/2026: 0.050$
26/04/2026: 0.050$
25/04/2026: 0.049$
24/04/2026: 0.048$
23/04/2026: 0.048$
22/04/2026: 0.048$
21/04/2026: 0.047$
20/04/2026: 0.048$
19/04/2026: 0.042$
18/04/2026: 0.040$
17/04/2026: 0.042$
16/04/2026: 0.042$
15/04/2026: 0.042$
14/04/2026: 0.037$
13/04/2026: 0.036$
12/04/2026: 0.037$
11/04/2026: 0.040$
10/04/2026: 0.040$
09/04/2026: 0.039$
08/04/2026: 0.038$
07/04/2026: 0.038$
06/04/2026: 0.038$
05/04/2026: 0.038$
04/04/2026: 0.039$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$
19/03/2026: 0.036$
18/03/2026: 0.037$

Trend over the last 90 days+14.77%

0.050 $0.047 $0.044 $0.042 $0.039 $0.036 $0.033 $0.031 $
Now: 0.047$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.046$
27/04/2026: 0.050$
26/04/2026: 0.050$
25/04/2026: 0.049$
24/04/2026: 0.048$
23/04/2026: 0.048$
22/04/2026: 0.048$
21/04/2026: 0.047$
20/04/2026: 0.048$
19/04/2026: 0.042$
18/04/2026: 0.040$
17/04/2026: 0.042$
16/04/2026: 0.042$
15/04/2026: 0.042$
14/04/2026: 0.037$
13/04/2026: 0.036$
12/04/2026: 0.037$
11/04/2026: 0.040$
10/04/2026: 0.040$
09/04/2026: 0.039$
08/04/2026: 0.038$
07/04/2026: 0.038$
06/04/2026: 0.038$
05/04/2026: 0.038$
04/04/2026: 0.039$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$
19/03/2026: 0.036$
18/03/2026: 0.037$
17/03/2026: 0.039$
16/03/2026: 0.040$
15/03/2026: 0.038$
14/03/2026: 0.038$
13/03/2026: 0.038$
12/03/2026: 0.037$
11/03/2026: 0.039$
10/03/2026: 0.039$
09/03/2026: 0.038$
08/03/2026: 0.036$
07/03/2026: 0.034$
06/03/2026: 0.036$
05/03/2026: 0.038$
04/03/2026: 0.038$
03/03/2026: 0.037$
02/03/2026: 0.035$
01/03/2026: 0.033$
28/02/2026: 0.035$
27/02/2026: 0.033$
26/02/2026: 0.032$
25/02/2026: 0.036$
24/02/2026: 0.034$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.036$
19/02/2026: 0.038$
18/02/2026: 0.039$
17/02/2026: 0.041$
16/02/2026: 0.041$

Trend over the last 180 days+52.27%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

Trend over the last 365 days+10.74%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
9.9
$ 0.049
$ 16,391,222
345,740,743 CHZ
27.48%
2
6.0
$ 0.32
$ 15,668,154
330,489,041 CHZ
26.27%
3
6.4
$ 0.048
$ 6,802,924
143,494,369 CHZ
11.41%
4
8.1
$ 0.047
$ 5,487,341
115,744,720 CHZ
9.20%
5
6.9
$ 0.20
$ 2,839,519
59,894,098 CHZ
4.76%
6
4.4
$ 0.048
$ 2,515,464
53,058,788 CHZ
4.22%
7
3.0
$ 0.048
$ 2,267,716
47,833,036 CHZ
3.80%
8
3.9
$ 0.100
$ 1,439,410
30,361,540 CHZ
2.41%
9
4.4
$ 0.12
$ 1,140,598
24,058,700 CHZ
1.91%
10
7.9
$ 0.047
$ 1,040,198
21,940,959 CHZ
1.74%
11
8.2
$ 0.28
$ 992,085
20,926,094 CHZ
1.66%
12
7.7
$ 0.048
$ 733,130
15,463,960 CHZ
1.23%
13
8.0
$ 0.047
$ 286,692
6,047,214 CHZ
0.48%
14
6.3
$ 0.048
$ 148,000
3,121,782 CHZ
0.25%
15
6.3
$ 0.32
$ 107,406
2,265,540 CHZ
0.18%
16
3.9
$ 0.051
$ 84,620
1,784,895 CHZ
0.14%
17
5.9
$ 0.047
$ 54,024
1,139,535 CHZ
0.09%
18
5.4
$ 0.048
$ 41,829
882,316 CHZ
0.07%
19
6.1
$ 0.029
$ 20,157
425,186 CHZ
0.03%
20
4.6
$ 0.048
$ 13,147
277,321 CHZ
0.02%
21
6.0
$ 0.31
$ 9,899
208,811 CHZ
0.02%
22
4.0
$ 0.24
$ 8,575
180,883 CHZ
0.01%
23
8.1
$ 0.54
$ 1,551,487
32,725,589 CHZ
2.60%
24
7.3
$ 0.048
$ 2,195
46,310 CHZ
0.00%
25
3.0
$ 0.030
$ 745.1
15,715 CHZ
0.00%
26
9.4
$ 0.53
$ 61.63
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 32.74
690.5 CHZ
0.00%
Current Price:
$ 0.047
24h:
2.22%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.052$
365 days
Current Price74%
Maximum Price0.064$
ever
Current Price5%
Maximum Price0.89$

Chiliz is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 491.2MILLION dollars. In the last 24 hours it has lost 2.22% while in the last 7 days it has gained 5.77%.

Rankings:
#90Capitalization
#658Price
#66Volume 24h
#1737Rarity
Global:#49
Capitalization:
491,292,854$ 491.2 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,362,860,145CHZ10.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.048$6.35%
215/05/20260.046$5.11%
314/05/20260.043$0.93%
413/05/20260.043$-1.11%
512/05/20260.043$0.74%
611/05/20260.043$-3.76%
710/05/20260.045$-0.16%
809/05/20260.045$-1.36%
908/05/20260.046$4.11%
1007/05/20260.044$2.01%
1106/05/20260.043$3.13%
1205/05/20260.042$3.70%
1304/05/20260.040$-0.06%
1403/05/20260.040$-3.41%