Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days-47%

0.035 $0.032 $0.030 $0.027 $0.024 $0.022 $0.019 $0.016 $
Now: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.019$
23/06/2026: 0.019$
22/06/2026: 0.021$
21/06/2026: 0.021$
20/06/2026: 0.023$
19/06/2026: 0.022$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.025$
13/06/2026: 0.026$
12/06/2026: 0.026$
11/06/2026: 0.028$
10/06/2026: 0.026$
09/06/2026: 0.028$
08/06/2026: 0.026$
07/06/2026: 0.025$
06/06/2026: 0.025$
05/06/2026: 0.025$
04/06/2026: 0.027$
03/06/2026: 0.034$
02/06/2026: 0.034$
01/06/2026: 0.036$
31/05/2026: 0.034$
30/05/2026: 0.033$

Trend over the last 60 days-57%

0.047 $0.043 $0.038 $0.034 $0.029 $0.025 $0.021 $0.016 $
Now: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.019$
23/06/2026: 0.019$
22/06/2026: 0.021$
21/06/2026: 0.021$
20/06/2026: 0.023$
19/06/2026: 0.022$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.025$
13/06/2026: 0.026$
12/06/2026: 0.026$
11/06/2026: 0.028$
10/06/2026: 0.026$
09/06/2026: 0.028$
08/06/2026: 0.026$
07/06/2026: 0.025$
06/06/2026: 0.025$
05/06/2026: 0.025$
04/06/2026: 0.027$
03/06/2026: 0.034$
02/06/2026: 0.034$
01/06/2026: 0.036$
31/05/2026: 0.034$
30/05/2026: 0.033$
29/05/2026: 0.034$
28/05/2026: 0.035$
27/05/2026: 0.036$
26/05/2026: 0.036$
25/05/2026: 0.037$
24/05/2026: 0.036$
23/05/2026: 0.039$
22/05/2026: 0.042$
21/05/2026: 0.045$
20/05/2026: 0.045$
19/05/2026: 0.047$
18/05/2026: 0.049$
17/05/2026: 0.049$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$

Trend over the last 90 days-58%

0.048 $0.044 $0.039 $0.035 $0.030 $0.025 $0.021 $0.016 $
Now: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.019$
23/06/2026: 0.019$
22/06/2026: 0.021$
21/06/2026: 0.021$
20/06/2026: 0.023$
19/06/2026: 0.022$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.025$
13/06/2026: 0.026$
12/06/2026: 0.026$
11/06/2026: 0.028$
10/06/2026: 0.026$
09/06/2026: 0.028$
08/06/2026: 0.026$
07/06/2026: 0.025$
06/06/2026: 0.025$
05/06/2026: 0.025$
04/06/2026: 0.027$
03/06/2026: 0.034$
02/06/2026: 0.034$
01/06/2026: 0.036$
31/05/2026: 0.034$
30/05/2026: 0.033$
29/05/2026: 0.034$
28/05/2026: 0.035$
27/05/2026: 0.036$
26/05/2026: 0.036$
25/05/2026: 0.037$
24/05/2026: 0.036$
23/05/2026: 0.039$
22/05/2026: 0.042$
21/05/2026: 0.045$
20/05/2026: 0.045$
19/05/2026: 0.047$
18/05/2026: 0.049$
17/05/2026: 0.049$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.046$
27/04/2026: 0.050$
26/04/2026: 0.050$
25/04/2026: 0.049$
24/04/2026: 0.048$
23/04/2026: 0.048$
22/04/2026: 0.048$
21/04/2026: 0.047$
20/04/2026: 0.048$
19/04/2026: 0.042$
18/04/2026: 0.040$
17/04/2026: 0.042$
16/04/2026: 0.042$
15/04/2026: 0.042$
14/04/2026: 0.037$
13/04/2026: 0.036$
12/04/2026: 0.037$
11/04/2026: 0.040$
10/04/2026: 0.040$
09/04/2026: 0.039$
08/04/2026: 0.038$
07/04/2026: 0.038$
06/04/2026: 0.038$
05/04/2026: 0.038$
04/04/2026: 0.039$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$

Trend over the last 180 days-59%

0.060 $0.054 $0.048 $0.041 $0.035 $0.028 $0.022 $0.015 $

Trend over the last 365 days-50%

0.060 $0.054 $0.048 $0.041 $0.035 $0.028 $0.022 $0.015 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 5,803,057
330,489,041 CHZ
33.69%
2
3.0
$ 0.017
$ 3,235,266
184,251,168 CHZ
18.78%
3
9.9
$ 0.027
$ 2,723,501
155,105,743 CHZ
15.81%
4
6.9
$ 0.20
$ 1,051,680
59,894,098 CHZ
6.11%
5
4.4
$ 0.017
$ 888,945
50,626,184 CHZ
5.16%
6
8.1
$ 0.018
$ 722,317
41,136,572 CHZ
4.19%
7
3.9
$ 0.100
$ 533,118
30,361,540 CHZ
3.09%
8
4.4
$ 0.12
$ 422,446
24,058,700 CHZ
2.45%
9
8.2
$ 0.28
$ 367,441
20,926,094 CHZ
2.13%
10
7.9
$ 0.017
$ 256,139
14,587,373 CHZ
1.49%
11
6.4
$ 0.017
$ 239,773
13,655,285 CHZ
1.39%
12
6.3
$ 0.017
$ 139,270
7,931,560 CHZ
0.81%
13
7.7
$ 0.017
$ 75,293
4,288,004 CHZ
0.44%
14
5.9
$ 0.017
$ 51,419
2,928,372 CHZ
0.30%
15
6.3
$ 0.32
$ 39,780
2,265,540 CHZ
0.23%
16
3.9
$ 0.051
$ 31,340
1,784,895 CHZ
0.18%
17
5.4
$ 0.017
$ 23,857
1,358,718 CHZ
0.14%
18
8.0
$ 0.018
$ 23,383
1,331,738 CHZ
0.14%
19
6.1
$ 0.029
$ 7,465
425,186 CHZ
0.04%
20
4.6
$ 0.017
$ 5,263
299,741 CHZ
0.03%
21
6.0
$ 0.31
$ 3,666
208,811 CHZ
0.02%
22
7.3
$ 0.017
$ 3,306
188,335 CHZ
0.02%
23
4.0
$ 0.24
$ 3,176
180,883 CHZ
0.02%
24
8.1
$ 0.54
$ 574,628
32,725,589 CHZ
3.34%
25
3.0
$ 0.030
$ 276.0
15,715 CHZ
0.00%
26
9.4
$ 0.53
$ 22.83
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 12.13
690.5 CHZ
0.00%
Current Price:
$ 0.018
24h:
2.33%
Current price in relation to the maximum price:
30 days
Current Price47%
Maximum Price0.037$
365 days
Current Price27%
Maximum Price0.064$
ever
Current Price1%
Maximum Price0.89$

Chiliz is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 183.2MILLION dollars. In the last 24 hours it has gained 2.33% while in the last 7 days it has lost 16.75%.

Rankings:
#141Capitalization
#812Price
#66Volume 24h
#1736Rarity
Global:#65
Capitalization:
183,267,962$ 183.2 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,437,266,886CHZ10.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.017$-2.83%
227/06/20260.018$-2.10%
326/06/20260.018$0.66%
425/06/20260.018$-3.78%
524/06/20260.019$-4.48%
623/06/20260.019$-7.56%
722/06/20260.021$0.83%
821/06/20260.021$-8.50%
920/06/20260.023$5.40%
1019/06/20260.022$-5.84%
1118/06/20260.023$-3.09%
1217/06/20260.024$-2.98%
1316/06/20260.025$-3.76%
1415/06/20260.025$0.51%