Quantcast

Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days+12.64%

0.061 $0.058 $0.055 $0.052 $0.049 $0.046 $0.043 $0.040 $
Now: 0.048$
29/01/2026: 0.048$
28/01/2026: 0.057$
27/01/2026: 0.057$
26/01/2026: 0.054$
25/01/2026: 0.050$
24/01/2026: 0.052$
23/01/2026: 0.051$
22/01/2026: 0.050$
21/01/2026: 0.051$
20/01/2026: 0.051$
19/01/2026: 0.057$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.058$
15/01/2026: 0.058$
14/01/2026: 0.056$
13/01/2026: 0.054$
12/01/2026: 0.051$
11/01/2026: 0.049$
10/01/2026: 0.051$
09/01/2026: 0.045$
08/01/2026: 0.045$
07/01/2026: 0.043$
06/01/2026: 0.044$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.045$
02/01/2026: 0.044$
01/01/2026: 0.042$
31/12/2025: 0.043$

Trend over the last 60 days+68.74%

0.060 $0.055 $0.050 $0.046 $0.041 $0.036 $0.032 $0.027 $
Now: 0.048$
29/01/2026: 0.048$
28/01/2026: 0.057$
27/01/2026: 0.057$
26/01/2026: 0.054$
25/01/2026: 0.050$
24/01/2026: 0.052$
23/01/2026: 0.051$
22/01/2026: 0.050$
21/01/2026: 0.051$
20/01/2026: 0.051$
19/01/2026: 0.057$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.058$
15/01/2026: 0.058$
14/01/2026: 0.056$
13/01/2026: 0.054$
12/01/2026: 0.051$
11/01/2026: 0.049$
10/01/2026: 0.051$
09/01/2026: 0.045$
08/01/2026: 0.045$
07/01/2026: 0.043$
06/01/2026: 0.044$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.045$
02/01/2026: 0.044$
01/01/2026: 0.042$
31/12/2025: 0.043$
30/12/2025: 0.040$
29/12/2025: 0.037$
28/12/2025: 0.037$
27/12/2025: 0.036$
26/12/2025: 0.037$
25/12/2025: 0.034$
24/12/2025: 0.035$
23/12/2025: 0.034$
22/12/2025: 0.036$
21/12/2025: 0.036$
20/12/2025: 0.036$
19/12/2025: 0.036$
18/12/2025: 0.028$
17/12/2025: 0.029$
16/12/2025: 0.030$
15/12/2025: 0.031$
14/12/2025: 0.032$
13/12/2025: 0.033$
12/12/2025: 0.034$
11/12/2025: 0.033$
10/12/2025: 0.032$
09/12/2025: 0.033$
08/12/2025: 0.032$
07/12/2025: 0.031$
06/12/2025: 0.032$
05/12/2025: 0.030$
04/12/2025: 0.030$
03/12/2025: 0.031$
02/12/2025: 0.030$
01/12/2025: 0.029$

Trend over the last 90 days+54.87%

0.059 $0.055 $0.050 $0.045 $0.041 $0.036 $0.031 $0.026 $
Now: 0.048$
29/01/2026: 0.048$
28/01/2026: 0.057$
27/01/2026: 0.057$
26/01/2026: 0.054$
25/01/2026: 0.050$
24/01/2026: 0.052$
23/01/2026: 0.051$
22/01/2026: 0.050$
21/01/2026: 0.051$
20/01/2026: 0.051$
19/01/2026: 0.057$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.058$
15/01/2026: 0.058$
14/01/2026: 0.056$
13/01/2026: 0.054$
12/01/2026: 0.051$
11/01/2026: 0.049$
10/01/2026: 0.051$
09/01/2026: 0.045$
08/01/2026: 0.045$
07/01/2026: 0.043$
06/01/2026: 0.044$
05/01/2026: 0.046$
04/01/2026: 0.045$
03/01/2026: 0.045$
02/01/2026: 0.044$
01/01/2026: 0.042$
31/12/2025: 0.043$
30/12/2025: 0.040$
29/12/2025: 0.037$
28/12/2025: 0.037$
27/12/2025: 0.036$
26/12/2025: 0.037$
25/12/2025: 0.034$
24/12/2025: 0.035$
23/12/2025: 0.034$
22/12/2025: 0.036$
21/12/2025: 0.036$
20/12/2025: 0.036$
19/12/2025: 0.036$
18/12/2025: 0.028$
17/12/2025: 0.029$
16/12/2025: 0.030$
15/12/2025: 0.031$
14/12/2025: 0.032$
13/12/2025: 0.033$
12/12/2025: 0.034$
11/12/2025: 0.033$
10/12/2025: 0.032$
09/12/2025: 0.033$
08/12/2025: 0.032$
07/12/2025: 0.031$
06/12/2025: 0.032$
05/12/2025: 0.030$
04/12/2025: 0.030$
03/12/2025: 0.031$
02/12/2025: 0.030$
01/12/2025: 0.029$
30/11/2025: 0.031$
29/11/2025: 0.031$
28/11/2025: 0.030$
27/11/2025: 0.030$
26/11/2025: 0.029$
25/11/2025: 0.029$
24/11/2025: 0.028$
23/11/2025: 0.028$
22/11/2025: 0.028$
21/11/2025: 0.028$
20/11/2025: 0.029$
19/11/2025: 0.030$
18/11/2025: 0.031$
17/11/2025: 0.030$
16/11/2025: 0.030$
15/11/2025: 0.031$
14/11/2025: 0.031$
13/11/2025: 0.032$
12/11/2025: 0.033$
11/11/2025: 0.033$
10/11/2025: 0.034$
09/11/2025: 0.034$
08/11/2025: 0.034$
07/11/2025: 0.035$
06/11/2025: 0.029$
05/11/2025: 0.029$
04/11/2025: 0.028$
03/11/2025: 0.028$
02/11/2025: 0.031$
01/11/2025: 0.031$

Trend over the last 180 days+29.33%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

Trend over the last 365 days-33%

0.073 $0.066 $0.059 $0.052 $0.046 $0.039 $0.032 $0.025 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
9.9
$ 0.050
$ 18,612,678
384,059,557 CHZ
28.28%
2
6.0
$ 0.32
$ 16,016,490
330,489,041 CHZ
24.33%
3
6.4
$ 0.048
$ 7,707,060
159,029,789 CHZ
11.71%
4
8.1
$ 0.048
$ 5,716,374
117,953,384 CHZ
8.68%
5
4.4
$ 0.048
$ 3,006,221
62,031,280 CHZ
4.57%
6
6.9
$ 0.20
$ 2,902,647
59,894,098 CHZ
4.41%
7
7.7
$ 0.048
$ 2,521,970
52,039,100 CHZ
3.83%
8
3.0
$ 0.048
$ 2,131,831
43,988,848 CHZ
3.24%
9
3.9
$ 0.100
$ 1,471,411
30,361,540 CHZ
2.24%
10
7.9
$ 0.048
$ 1,274,621
26,300,926 CHZ
1.94%
11
4.4
$ 0.12
$ 1,165,956
24,058,700 CHZ
1.77%
12
8.2
$ 0.28
$ 1,014,141
20,926,094 CHZ
1.54%
13
8.0
$ 0.048
$ 175,784
3,627,185 CHZ
0.27%
14
6.3
$ 0.048
$ 143,191
2,954,646 CHZ
0.22%
15
6.3
$ 0.32
$ 109,794
2,265,540 CHZ
0.17%
16
3.9
$ 0.051
$ 86,501
1,784,895 CHZ
0.13%
17
5.9
$ 0.048
$ 54,171
1,117,790 CHZ
0.08%
18
5.4
$ 0.048
$ 45,243
933,560 CHZ
0.07%
19
4.6
$ 0.048
$ 24,846
512,687 CHZ
0.04%
20
6.1
$ 0.029
$ 20,605
425,186 CHZ
0.03%
21
7.3
$ 0.049
$ 12,514
258,227 CHZ
0.02%
22
6.0
$ 0.31
$ 10,119
208,811 CHZ
0.02%
23
4.0
$ 0.24
$ 8,766
180,883 CHZ
0.01%
24
8.1
$ 0.54
$ 1,585,980
32,725,589 CHZ
2.41%
25
3.0
$ 0.030
$ 761.6
15,715 CHZ
0.00%
26
9.4
$ 0.53
$ 63.0019
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 33.47
690.5 CHZ
0.00%
Current Price:
$ 0.048
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.064$
365 days
Current Price65%
Maximum Price0.074$
ever
Current Price5%
Maximum Price0.89$

Chiliz is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 496.5MILLION dollars. In the last 24 hours it has gained 1.77% while in the last 7 days it has lost 4.73%.

Rankings:
#94Capitalization
#657Price
#66Volume 24h
#1735Rarity
Global:#53
Capitalization:
496,574,879$ 496.5 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,246,473,817CHZ10.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.048$-16.32%
228/01/20260.057$-0.53%
327/01/20260.057$5.33%
426/01/20260.054$9.51%
525/01/20260.050$-4.98%
624/01/20260.052$2.62%
723/01/20260.051$0.87%
822/01/20260.050$-1.56%
921/01/20260.051$-0.29%
1020/01/20260.051$-10.62%
1119/01/20260.057$-5.90%
1218/01/20260.061$-0.03%
1317/01/20260.061$6.12%
1416/01/20260.058$-0.06%