Quantcast

Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days+22.83%

0.043 $0.041 $0.039 $0.037 $0.035 $0.033 $0.031 $0.029 $
Now: 0.042$
18/07/2025: 0.042$
17/07/2025: 0.042$
16/07/2025: 0.043$
15/07/2025: 0.040$
14/07/2025: 0.040$
13/07/2025: 0.040$
12/07/2025: 0.039$
11/07/2025: 0.041$
10/07/2025: 0.039$
09/07/2025: 0.038$
08/07/2025: 0.036$
07/07/2025: 0.035$
06/07/2025: 0.035$
05/07/2025: 0.035$
04/07/2025: 0.035$
03/07/2025: 0.037$
02/07/2025: 0.037$
01/07/2025: 0.034$
30/06/2025: 0.036$
29/06/2025: 0.035$
28/06/2025: 0.035$
27/06/2025: 0.034$
26/06/2025: 0.034$
25/06/2025: 0.036$
24/06/2025: 0.036$
23/06/2025: 0.034$
22/06/2025: 0.031$
21/06/2025: 0.033$
20/06/2025: 0.034$
19/06/2025: 0.035$

Trend over the last 60 days-3.59%

0.046 $0.044 $0.042 $0.039 $0.037 $0.034 $0.032 $0.029 $
Now: 0.042$
18/07/2025: 0.042$
17/07/2025: 0.042$
16/07/2025: 0.043$
15/07/2025: 0.040$
14/07/2025: 0.040$
13/07/2025: 0.040$
12/07/2025: 0.039$
11/07/2025: 0.041$
10/07/2025: 0.039$
09/07/2025: 0.038$
08/07/2025: 0.036$
07/07/2025: 0.035$
06/07/2025: 0.035$
05/07/2025: 0.035$
04/07/2025: 0.035$
03/07/2025: 0.037$
02/07/2025: 0.037$
01/07/2025: 0.034$
30/06/2025: 0.036$
29/06/2025: 0.035$
28/06/2025: 0.035$
27/06/2025: 0.034$
26/06/2025: 0.034$
25/06/2025: 0.036$
24/06/2025: 0.036$
23/06/2025: 0.034$
22/06/2025: 0.031$
21/06/2025: 0.033$
20/06/2025: 0.034$
19/06/2025: 0.035$
18/06/2025: 0.036$
17/06/2025: 0.035$
16/06/2025: 0.038$
15/06/2025: 0.036$
14/06/2025: 0.036$
13/06/2025: 0.036$
12/06/2025: 0.037$
11/06/2025: 0.039$
10/06/2025: 0.040$
09/06/2025: 0.039$
08/06/2025: 0.038$
07/06/2025: 0.038$
06/06/2025: 0.037$
05/06/2025: 0.037$
04/06/2025: 0.039$
03/06/2025: 0.040$
02/06/2025: 0.040$
01/06/2025: 0.039$
31/05/2025: 0.039$
30/05/2025: 0.040$
29/05/2025: 0.043$
28/05/2025: 0.043$
27/05/2025: 0.044$
26/05/2025: 0.043$
25/05/2025: 0.043$
24/05/2025: 0.043$
23/05/2025: 0.045$
22/05/2025: 0.047$
21/05/2025: 0.045$
20/05/2025: 0.044$

Trend over the last 90 days+12.82%

0.049 $0.047 $0.044 $0.041 $0.038 $0.035 $0.032 $0.029 $
Now: 0.042$
18/07/2025: 0.042$
17/07/2025: 0.042$
16/07/2025: 0.043$
15/07/2025: 0.040$
14/07/2025: 0.040$
13/07/2025: 0.040$
12/07/2025: 0.039$
11/07/2025: 0.041$
10/07/2025: 0.039$
09/07/2025: 0.038$
08/07/2025: 0.036$
07/07/2025: 0.035$
06/07/2025: 0.035$
05/07/2025: 0.035$
04/07/2025: 0.035$
03/07/2025: 0.037$
02/07/2025: 0.037$
01/07/2025: 0.034$
30/06/2025: 0.036$
29/06/2025: 0.035$
28/06/2025: 0.035$
27/06/2025: 0.034$
26/06/2025: 0.034$
25/06/2025: 0.036$
24/06/2025: 0.036$
23/06/2025: 0.034$
22/06/2025: 0.031$
21/06/2025: 0.033$
20/06/2025: 0.034$
19/06/2025: 0.035$
18/06/2025: 0.036$
17/06/2025: 0.035$
16/06/2025: 0.038$
15/06/2025: 0.036$
14/06/2025: 0.036$
13/06/2025: 0.036$
12/06/2025: 0.037$
11/06/2025: 0.039$
10/06/2025: 0.040$
09/06/2025: 0.039$
08/06/2025: 0.038$
07/06/2025: 0.038$
06/06/2025: 0.037$
05/06/2025: 0.037$
04/06/2025: 0.039$
03/06/2025: 0.040$
02/06/2025: 0.040$
01/06/2025: 0.039$
31/05/2025: 0.039$
30/05/2025: 0.040$
29/05/2025: 0.043$
28/05/2025: 0.043$
27/05/2025: 0.044$
26/05/2025: 0.043$
25/05/2025: 0.043$
24/05/2025: 0.043$
23/05/2025: 0.045$
22/05/2025: 0.047$
21/05/2025: 0.045$
20/05/2025: 0.044$
19/05/2025: 0.043$
18/05/2025: 0.044$
17/05/2025: 0.043$
16/05/2025: 0.045$
15/05/2025: 0.045$
14/05/2025: 0.048$
13/05/2025: 0.050$
12/05/2025: 0.048$
11/05/2025: 0.048$
10/05/2025: 0.048$
09/05/2025: 0.046$
08/05/2025: 0.044$
07/05/2025: 0.039$
06/05/2025: 0.038$
05/05/2025: 0.039$
04/05/2025: 0.039$
03/05/2025: 0.041$
02/05/2025: 0.042$
01/05/2025: 0.042$
30/04/2025: 0.041$
29/04/2025: 0.041$
28/04/2025: 0.042$
27/04/2025: 0.042$
26/04/2025: 0.043$
25/04/2025: 0.042$
24/04/2025: 0.041$
23/04/2025: 0.041$
22/04/2025: 0.040$
21/04/2025: 0.037$
20/04/2025: 0.038$

Trend over the last 180 days-44%

0.078 $0.071 $0.064 $0.057 $0.049 $0.042 $0.035 $0.028 $

Trend over the last 365 days-42%

0.132 $0.117 $0.102 $0.087 $0.072 $0.057 $0.042 $0.028 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 14,038,513
330,489,041 CHZ
31.67%
2
8.1
$ 0.042
$ 13,589,881
319,927,528 CHZ
30.66%
3
9.9
$ 0.043
$ 4,102,465
96,578,589 CHZ
9.26%
4
6.9
$ 0.20
$ 2,544,181
59,894,098 CHZ
5.74%
5
7.7
$ 0.042
$ 1,839,593
43,306,980 CHZ
4.15%
6
6.4
$ 0.043
$ 1,708,913
40,230,551 CHZ
3.86%
7
3.9
$ 0.100
$ 1,289,697
30,361,540 CHZ
2.91%
8
4.4
$ 0.12
$ 1,021,965
24,058,700 CHZ
2.31%
9
8.2
$ 0.28
$ 888,898
20,926,094 CHZ
2.01%
10
4.4
$ 0.043
$ 777,492
18,303,406 CHZ
1.75%
11
3.0
$ 0.045
$ 275,804
6,492,880 CHZ
0.62%
12
5.4
$ 0.042
$ 153,722
3,618,875 CHZ
0.35%
13
7.9
$ 0.043
$ 151,181
3,559,057 CHZ
0.34%
14
6.3
$ 0.043
$ 138,277
3,255,275 CHZ
0.31%
15
3.0
$ 0.043
$ 102,197
2,405,898 CHZ
0.23%
16
6.3
$ 0.32
$ 96,235
2,265,540 CHZ
0.22%
17
3.9
$ 0.051
$ 75,818
1,784,895 CHZ
0.17%
18
5.9
$ 0.042
$ 49,861
1,173,812 CHZ
0.11%
19
4.6
$ 0.042
$ 45,690
1,075,627 CHZ
0.10%
20
7.3
$ 0.043
$ 11,335
266,851 CHZ
0.03%
21
6.1
$ 0.042
$ 10,551
248,397 CHZ
0.02%
22
6.0
$ 0.31
$ 8,869
208,811 CHZ
0.02%
23
4.0
$ 0.24
$ 7,683
180,883 CHZ
0.02%
24
8.0
$ 0.043
$ 6,039
142,186 CHZ
0.01%
25
8.1
$ 0.54
$ 1,390,117
32,725,589 CHZ
3.14%
26
9.4
$ 0.53
$ 55.22
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 29.33
690.5 CHZ
0.00%
Current Price:
$ 0.042
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.045$
365 days
Current Price29%
Maximum Price0.14$
ever
Current Price4%
Maximum Price0.89$

Chiliz is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 413.1MILLION dollars. In the last 24 hours it has gained 0.98% while in the last 7 days it has gained 7.81%.

Rankings:
#120Capitalization
#699Price
#66Volume 24h
#1678Rarity
Global:#62
Capitalization:
413,105,195$ 413.1 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
9,725,156,696CHZ9.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/07/20250.042$-0.03%
217/07/20250.042$-2.41%
316/07/20250.043$6.83%
415/07/20250.040$1.71%
514/07/20250.040$-1.42%
613/07/20250.040$2.17%
712/07/20250.039$-4.05%
811/07/20250.041$4.54%
910/07/20250.039$3.74%
1009/07/20250.038$5.74%
1108/07/20250.036$1.97%
1207/07/20250.035$0.00%
1306/07/20250.035$0.55%
1405/07/20250.035$0.89%