Quantcast

Celer Network CELR

90 days
60 days
30 days

Trend over the last 30 days+4.88%

0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.019 $0.017 $
Now: 0.020$
23/12/2024: 0.020$
22/12/2024: 0.018$
21/12/2024: 0.018$
20/12/2024: 0.019$
19/12/2024: 0.019$
18/12/2024: 0.021$
17/12/2024: 0.023$
16/12/2024: 0.025$
15/12/2024: 0.025$
14/12/2024: 0.024$
13/12/2024: 0.025$
12/12/2024: 0.027$
11/12/2024: 0.027$
10/12/2024: 0.024$
09/12/2024: 0.023$
08/12/2024: 0.031$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.025$
04/12/2024: 0.025$
03/12/2024: 0.025$
02/12/2024: 0.023$
01/12/2024: 0.022$
30/11/2024: 0.023$
29/11/2024: 0.021$
28/11/2024: 0.021$
27/11/2024: 0.020$
26/11/2024: 0.018$
25/11/2024: 0.018$
24/11/2024: 0.019$

Trend over the last 60 days+63.76%

0.029 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $0.010 $
Now: 0.020$
23/12/2024: 0.020$
22/12/2024: 0.018$
21/12/2024: 0.018$
20/12/2024: 0.019$
19/12/2024: 0.019$
18/12/2024: 0.021$
17/12/2024: 0.023$
16/12/2024: 0.025$
15/12/2024: 0.025$
14/12/2024: 0.024$
13/12/2024: 0.025$
12/12/2024: 0.027$
11/12/2024: 0.027$
10/12/2024: 0.024$
09/12/2024: 0.023$
08/12/2024: 0.031$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.025$
04/12/2024: 0.025$
03/12/2024: 0.025$
02/12/2024: 0.023$
01/12/2024: 0.022$
30/11/2024: 0.023$
29/11/2024: 0.021$
28/11/2024: 0.021$
27/11/2024: 0.020$
26/11/2024: 0.018$
25/11/2024: 0.018$
24/11/2024: 0.019$
23/11/2024: 0.018$
22/11/2024: 0.016$
21/11/2024: 0.015$
20/11/2024: 0.014$
19/11/2024: 0.014$
18/11/2024: 0.015$
17/11/2024: 0.014$
16/11/2024: 0.015$
15/11/2024: 0.014$
14/11/2024: 0.013$
13/11/2024: 0.014$
12/11/2024: 0.014$
11/11/2024: 0.014$
10/11/2024: 0.013$
09/11/2024: 0.013$
08/11/2024: 0.012$
07/11/2024: 0.013$
06/11/2024: 0.012$
05/11/2024: 0.011$
04/11/2024: 0.010$
03/11/2024: 0.011$
02/11/2024: 0.011$
01/11/2024: 0.011$
31/10/2024: 0.012$
30/10/2024: 0.013$
29/10/2024: 0.013$
28/10/2024: 0.012$
27/10/2024: 0.012$
26/10/2024: 0.011$
25/10/2024: 0.012$

Trend over the last 90 days+46.80%

0.029 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $0.010 $
Now: 0.020$
23/12/2024: 0.020$
22/12/2024: 0.018$
21/12/2024: 0.018$
20/12/2024: 0.019$
19/12/2024: 0.019$
18/12/2024: 0.021$
17/12/2024: 0.023$
16/12/2024: 0.025$
15/12/2024: 0.025$
14/12/2024: 0.024$
13/12/2024: 0.025$
12/12/2024: 0.027$
11/12/2024: 0.027$
10/12/2024: 0.024$
09/12/2024: 0.023$
08/12/2024: 0.031$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.025$
04/12/2024: 0.025$
03/12/2024: 0.025$
02/12/2024: 0.023$
01/12/2024: 0.022$
30/11/2024: 0.023$
29/11/2024: 0.021$
28/11/2024: 0.021$
27/11/2024: 0.020$
26/11/2024: 0.018$
25/11/2024: 0.018$
24/11/2024: 0.019$
23/11/2024: 0.018$
22/11/2024: 0.016$
21/11/2024: 0.015$
20/11/2024: 0.014$
19/11/2024: 0.014$
18/11/2024: 0.015$
17/11/2024: 0.014$
16/11/2024: 0.015$
15/11/2024: 0.014$
14/11/2024: 0.013$
13/11/2024: 0.014$
12/11/2024: 0.014$
11/11/2024: 0.014$
10/11/2024: 0.013$
09/11/2024: 0.013$
08/11/2024: 0.012$
07/11/2024: 0.013$
06/11/2024: 0.012$
05/11/2024: 0.011$
04/11/2024: 0.010$
03/11/2024: 0.011$
02/11/2024: 0.011$
01/11/2024: 0.011$
31/10/2024: 0.012$
30/10/2024: 0.013$
29/10/2024: 0.013$
28/10/2024: 0.012$
27/10/2024: 0.012$
26/10/2024: 0.011$
25/10/2024: 0.012$
24/10/2024: 0.013$
23/10/2024: 0.012$
22/10/2024: 0.013$
21/10/2024: 0.014$
20/10/2024: 0.014$
19/10/2024: 0.013$
18/10/2024: 0.013$
17/10/2024: 0.013$
16/10/2024: 0.013$
15/10/2024: 0.014$
14/10/2024: 0.014$
13/10/2024: 0.014$
12/10/2024: 0.015$
11/10/2024: 0.012$
10/10/2024: 0.012$
09/10/2024: 0.012$
08/10/2024: 0.012$
07/10/2024: 0.012$
06/10/2024: 0.012$
05/10/2024: 0.011$
04/10/2024: 0.012$
03/10/2024: 0.011$
02/10/2024: 0.011$
01/10/2024: 0.012$
30/09/2024: 0.013$
29/09/2024: 0.013$
28/09/2024: 0.013$
27/09/2024: 0.014$
26/09/2024: 0.014$
25/09/2024: 0.014$

Trend over the last 180 days+20.30%

0.030 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $0.009 $

Trend over the last 365 days-15%

0.038 $0.033 $0.029 $0.025 $0.021 $0.017 $0.013 $0.009 $

Useful Links:

Website:
Celer.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Celer Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELR (24h)
Volume in %
1
Binance
9.9
$ 0.020
$ 3,568,148
179,666,003 CELR
68.24%
2
BiKi
6.3
$ 0.050
$ 450,408
22,679,300 CELR
8.61%
3
OKEx
6.9
$ 0.015
$ 274,156
13,804,521 CELR
5.24%
4
Big.ONE
5.9
$ 0.015
$ 219,060
11,030,300 CELR
4.19%
5
CoinTiger
3.9
$ 0.016
$ 217,454
10,949,411 CELR
4.16%
6
Gate.io
7.7
$ 0.020
$ 187,704
9,451,449 CELR
3.59%
7
AscendEX
6.3
$ 0.020
$ 150,770
7,591,681 CELR
2.88%
8
BitMart
3.0
$ 0.020
$ 103,594
5,216,259 CELR
1.98%
9
Hotbit
4.0
$ 0.025
$ 57,157
2,878,060 CELR
1.09%
10
Crypto.com Exchange
7.3
$ 0.020
$ 700.3
35,260 CELR
0.01%
11
Bithumb
7.8
$ 0.019
$ 17.95
903.6 CELR
0.00%
12
HitBTC
6.4
$ 0.018
$ 3.18
160.0 CELR
0.00%
Current Price:
$ 0.020
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.032$
365 days
Current Price50%
Maximum Price0.039$
ever
Current Price10%
Maximum Price0.20$

Celer Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 154.1MILLION dollars. In the last 24 hours it has lost 0.98% while in the last 7 days it has lost 12.12%.

Rankings:
#206Capitalization
#848Price
#59Volume 24h
#1663Rarity
Global:#106
Capitalization:
154,181,019$ 154.1 MILLION
Volume 24h:
47,454,400$ 47.4 MILLION
Circulating Supply:
7,763,424,107CELR7.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.020$10.83%
222/12/20240.018$-0.87%
321/12/20240.018$-5.32%
420/12/20240.019$3.75%
519/12/20240.019$-11.00%
618/12/20240.021$-7.61%
717/12/20240.023$-7.97%
816/12/20240.025$0.17%
915/12/20240.025$0.80%
1014/12/20240.024$-4.48%
1113/12/20240.025$-4.27%
1212/12/20240.027$-1.35%
1311/12/20240.027$12.90%
1410/12/20240.024$1.87%
© 2023 by WeCoiners.com
Made with love in Italy