Quantcast

CanYaCoin CAN

90 days
60 days
30 days

Trend over the last 30 days+4.54%

0.026 $0.025 $0.024 $0.023 $0.022 $0.021 $0.021 $0.020 $
Now: 0.023$
23/12/2024: 0.023$
22/12/2024: 0.022$
21/12/2024: 0.022$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.023$
17/12/2024: 0.024$
16/12/2024: 0.024$
15/12/2024: 0.024$
14/12/2024: 0.024$
13/12/2024: 0.024$
12/12/2024: 0.024$
11/12/2024: 0.024$
10/12/2024: 0.023$
09/12/2024: 0.023$
08/12/2024: 0.025$
07/12/2024: 0.025$
06/12/2024: 0.025$
05/12/2024: 0.024$
04/12/2024: 0.025$
03/12/2024: 0.024$
02/12/2024: 0.022$
01/12/2024: 0.022$
30/11/2024: 0.022$
29/11/2024: 0.022$
28/11/2024: 0.022$
27/11/2024: 0.022$
26/11/2024: 0.021$
25/11/2024: 0.021$
24/11/2024: 0.022$

Trend over the last 60 days+17.53%

0.025 $0.024 $0.023 $0.022 $0.021 $0.020 $0.019 $0.018 $
Now: 0.023$
23/12/2024: 0.023$
22/12/2024: 0.022$
21/12/2024: 0.022$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.023$
17/12/2024: 0.024$
16/12/2024: 0.024$
15/12/2024: 0.024$
14/12/2024: 0.024$
13/12/2024: 0.024$
12/12/2024: 0.024$
11/12/2024: 0.024$
10/12/2024: 0.023$
09/12/2024: 0.023$
08/12/2024: 0.025$
07/12/2024: 0.025$
06/12/2024: 0.025$
05/12/2024: 0.024$
04/12/2024: 0.025$
03/12/2024: 0.024$
02/12/2024: 0.022$
01/12/2024: 0.022$
30/11/2024: 0.022$
29/11/2024: 0.022$
28/11/2024: 0.022$
27/11/2024: 0.022$
26/11/2024: 0.021$
25/11/2024: 0.021$
24/11/2024: 0.022$
23/11/2024: 0.022$
22/11/2024: 0.021$
21/11/2024: 0.021$
20/11/2024: 0.021$
19/11/2024: 0.021$
18/11/2024: 0.021$
17/11/2024: 0.021$
16/11/2024: 0.021$
15/11/2024: 0.021$
14/11/2024: 0.021$
13/11/2024: 0.021$
12/11/2024: 0.021$
11/11/2024: 0.021$
10/11/2024: 0.021$
09/11/2024: 0.021$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.019$
04/11/2024: 0.019$
03/11/2024: 0.019$
02/11/2024: 0.019$
01/11/2024: 0.019$
31/10/2024: 0.019$
30/10/2024: 0.020$
29/10/2024: 0.020$
28/10/2024: 0.020$
27/10/2024: 0.020$
26/10/2024: 0.020$
25/10/2024: 0.020$

Trend over the last 90 days+16.70%

0.025 $0.024 $0.023 $0.022 $0.021 $0.020 $0.019 $0.017 $
Now: 0.023$
23/12/2024: 0.023$
22/12/2024: 0.022$
21/12/2024: 0.022$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.023$
17/12/2024: 0.024$
16/12/2024: 0.024$
15/12/2024: 0.024$
14/12/2024: 0.024$
13/12/2024: 0.024$
12/12/2024: 0.024$
11/12/2024: 0.024$
10/12/2024: 0.023$
09/12/2024: 0.023$
08/12/2024: 0.025$
07/12/2024: 0.025$
06/12/2024: 0.025$
05/12/2024: 0.024$
04/12/2024: 0.025$
03/12/2024: 0.024$
02/12/2024: 0.022$
01/12/2024: 0.022$
30/11/2024: 0.022$
29/11/2024: 0.022$
28/11/2024: 0.022$
27/11/2024: 0.022$
26/11/2024: 0.021$
25/11/2024: 0.021$
24/11/2024: 0.022$
23/11/2024: 0.022$
22/11/2024: 0.021$
21/11/2024: 0.021$
20/11/2024: 0.021$
19/11/2024: 0.021$
18/11/2024: 0.021$
17/11/2024: 0.021$
16/11/2024: 0.021$
15/11/2024: 0.021$
14/11/2024: 0.021$
13/11/2024: 0.021$
12/11/2024: 0.021$
11/11/2024: 0.021$
10/11/2024: 0.021$
09/11/2024: 0.021$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.019$
04/11/2024: 0.019$
03/11/2024: 0.019$
02/11/2024: 0.019$
01/11/2024: 0.019$
31/10/2024: 0.019$
30/10/2024: 0.020$
29/10/2024: 0.020$
28/10/2024: 0.020$
27/10/2024: 0.020$
26/10/2024: 0.020$
25/10/2024: 0.020$
24/10/2024: 0.020$
23/10/2024: 0.020$
22/10/2024: 0.020$
21/10/2024: 0.020$
20/10/2024: 0.020$
19/10/2024: 0.020$
18/10/2024: 0.020$
17/10/2024: 0.020$
16/10/2024: 0.020$
15/10/2024: 0.020$
14/10/2024: 0.020$
13/10/2024: 0.019$
12/10/2024: 0.019$
11/10/2024: 0.019$
10/10/2024: 0.019$
09/10/2024: 0.019$
08/10/2024: 0.020$
07/10/2024: 0.019$
06/10/2024: 0.019$
05/10/2024: 0.019$
04/10/2024: 0.019$
03/10/2024: 0.018$
02/10/2024: 0.018$
01/10/2024: 0.018$
30/09/2024: 0.019$
29/09/2024: 0.020$
28/09/2024: 0.020$
27/09/2024: 0.020$
26/09/2024: 0.020$
25/09/2024: 0.020$

Trend over the last 180 days+18.62%

0.026 $0.024 $0.023 $0.021 $0.019 $0.018 $0.016 $0.014 $

Trend over the last 365 days+157%

0.025 $0.023 $0.020 $0.018 $0.015 $0.013 $0.011 $0.008 $

Where is it possible to buy, sell and trade CanYaCoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CAN (24h)
Volume in %
1
4.4
$ 0.022
$ 1,370
59,061 CAN
99.83%
2
9.4
$ 0.023
$ 2.32
100.0 CAN
0.17%
Current Price:
$ 0.023
24h:
1.00%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.027$
365 days
Current Price86%
Maximum Price0.027$
ever
Current Price0%
Maximum Price4.89$

CanYaCoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has lost 1.00% while in the last 7 days it has lost 4.50%.

Rankings:
#918Capitalization
#815Price
#1800Volume 24h
#651Rarity
Global:#1317
Capitalization:
1,534,316$ 1.5 MILLION
Volume 24h:
0.93$
Circulating Supply:
66,136,349CAN66.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.023$7.50%
222/12/20240.022$-2.35%
321/12/20240.022$-2.10%
420/12/20240.023$0.64%
519/12/20240.023$-3.31%
618/12/20240.023$-3.54%
717/12/20240.024$-0.54%
816/12/20240.024$1.67%
915/12/20240.024$-0.12%
1014/12/20240.024$-1.69%
1113/12/20240.024$2.74%
1212/12/20240.024$-0.37%
1311/12/20240.024$4.94%
1410/12/20240.023$0.62%