Quantcast

CanYaCoin CAN

90 days
60 days
30 days

Trend over the last 30 days-1.79%

0.020 $0.019 $0.019 $0.018 $0.017 $0.017 $0.016 $0.015 $
Now: 0.019$
19/09/2024: 0.019$
18/09/2024: 0.019$
17/09/2024: 0.018$
16/09/2024: 0.018$
15/09/2024: 0.019$
14/09/2024: 0.019$
13/09/2024: 0.019$
12/09/2024: 0.018$
11/09/2024: 0.018$
10/09/2024: 0.018$
09/09/2024: 0.018$
08/09/2024: 0.017$
07/09/2024: 0.017$
06/09/2024: 0.016$
05/09/2024: 0.017$
04/09/2024: 0.017$
03/09/2024: 0.018$
02/09/2024: 0.018$
01/09/2024: 0.018$
31/08/2024: 0.018$
30/08/2024: 0.018$
29/08/2024: 0.018$
28/08/2024: 0.018$
27/08/2024: 0.018$
26/08/2024: 0.018$
25/08/2024: 0.019$
24/08/2024: 0.020$
23/08/2024: 0.020$
22/08/2024: 0.020$
21/08/2024: 0.019$

Trend over the last 60 days-4.90%

0.020 $0.019 $0.019 $0.018 $0.017 $0.016 $0.016 $0.015 $
Now: 0.019$
19/09/2024: 0.019$
18/09/2024: 0.019$
17/09/2024: 0.018$
16/09/2024: 0.018$
15/09/2024: 0.019$
14/09/2024: 0.019$
13/09/2024: 0.019$
12/09/2024: 0.018$
11/09/2024: 0.018$
10/09/2024: 0.018$
09/09/2024: 0.018$
08/09/2024: 0.017$
07/09/2024: 0.017$
06/09/2024: 0.016$
05/09/2024: 0.017$
04/09/2024: 0.017$
03/09/2024: 0.018$
02/09/2024: 0.018$
01/09/2024: 0.018$
31/08/2024: 0.018$
30/08/2024: 0.018$
29/08/2024: 0.018$
28/08/2024: 0.018$
27/08/2024: 0.018$
26/08/2024: 0.018$
25/08/2024: 0.019$
24/08/2024: 0.020$
23/08/2024: 0.020$
22/08/2024: 0.020$
21/08/2024: 0.019$
20/08/2024: 0.019$
19/08/2024: 0.019$
18/08/2024: 0.018$
17/08/2024: 0.018$
16/08/2024: 0.018$
15/08/2024: 0.017$
14/08/2024: 0.018$
13/08/2024: 0.018$
12/08/2024: 0.017$
11/08/2024: 0.017$
10/08/2024: 0.018$
09/08/2024: 0.017$
08/08/2024: 0.017$
07/08/2024: 0.016$
06/08/2024: 0.016$
05/08/2024: 0.016$
04/08/2024: 0.017$
03/08/2024: 0.018$
02/08/2024: 0.019$
01/08/2024: 0.019$
31/07/2024: 0.020$
30/07/2024: 0.019$
29/07/2024: 0.020$
28/07/2024: 0.020$
27/07/2024: 0.020$
26/07/2024: 0.020$
25/07/2024: 0.019$
24/07/2024: 0.019$
23/07/2024: 0.020$
22/07/2024: 0.020$

Trend over the last 90 days-4.17%

0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.016 $0.015 $
Now: 0.019$
19/09/2024: 0.019$
18/09/2024: 0.019$
17/09/2024: 0.018$
16/09/2024: 0.018$
15/09/2024: 0.019$
14/09/2024: 0.019$
13/09/2024: 0.019$
12/09/2024: 0.018$
11/09/2024: 0.018$
10/09/2024: 0.018$
09/09/2024: 0.018$
08/09/2024: 0.017$
07/09/2024: 0.017$
06/09/2024: 0.016$
05/09/2024: 0.017$
04/09/2024: 0.017$
03/09/2024: 0.018$
02/09/2024: 0.018$
01/09/2024: 0.018$
31/08/2024: 0.018$
30/08/2024: 0.018$
29/08/2024: 0.018$
28/08/2024: 0.018$
27/08/2024: 0.018$
26/08/2024: 0.018$
25/08/2024: 0.019$
24/08/2024: 0.020$
23/08/2024: 0.020$
22/08/2024: 0.020$
21/08/2024: 0.019$
20/08/2024: 0.019$
19/08/2024: 0.019$
18/08/2024: 0.018$
17/08/2024: 0.018$
16/08/2024: 0.018$
15/08/2024: 0.017$
14/08/2024: 0.018$
13/08/2024: 0.018$
12/08/2024: 0.017$
11/08/2024: 0.017$
10/08/2024: 0.018$
09/08/2024: 0.017$
08/08/2024: 0.017$
07/08/2024: 0.016$
06/08/2024: 0.016$
05/08/2024: 0.016$
04/08/2024: 0.017$
03/08/2024: 0.018$
02/08/2024: 0.019$
01/08/2024: 0.019$
31/07/2024: 0.020$
30/07/2024: 0.019$
29/07/2024: 0.020$
28/07/2024: 0.020$
27/07/2024: 0.020$
26/07/2024: 0.020$
25/07/2024: 0.019$
24/07/2024: 0.019$
23/07/2024: 0.020$
22/07/2024: 0.020$
21/07/2024: 0.020$
20/07/2024: 0.020$
19/07/2024: 0.020$
18/07/2024: 0.019$
17/07/2024: 0.019$
16/07/2024: 0.019$
15/07/2024: 0.019$
14/07/2024: 0.018$
13/07/2024: 0.018$
12/07/2024: 0.018$
11/07/2024: 0.018$
10/07/2024: 0.018$
09/07/2024: 0.017$
08/07/2024: 0.017$
07/07/2024: 0.017$
06/07/2024: 0.018$
05/07/2024: 0.017$
04/07/2024: 0.018$
03/07/2024: 0.019$
02/07/2024: 0.020$
01/07/2024: 0.020$
30/06/2024: 0.019$
29/06/2024: 0.019$
28/06/2024: 0.019$
27/06/2024: 0.020$
26/06/2024: 0.019$
25/06/2024: 0.019$
24/06/2024: 0.019$
23/06/2024: 0.020$
22/06/2024: 0.020$

Trend over the last 180 days-1.18%

0.025 $0.023 $0.022 $0.020 $0.019 $0.017 $0.016 $0.014 $

Trend over the last 365 days+167%

0.023 $0.021 $0.019 $0.016 $0.014 $0.011 $0.009 $0.006 $

Where is it possible to buy, sell and trade CanYaCoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CAN (24h)
Volume in %
1
4.4
$ 0.022
$ 1,122
59,061 CAN
99.83%
2
9.4
$ 0.019
$ 1.90
100.0 CAN
0.17%
Current Price:
$ 0.019
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.020$
365 days
Current Price78%
Maximum Price0.024$
ever
Current Price0%
Maximum Price4.89$

CanYaCoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.2MILLION dollars. In the last 24 hours it has lost 0.22% while in the last 7 days it has gained 0.97%.

Rankings:
#957Capitalization
#850Price
#1795Volume 24h
#646Rarity
Global:#1345
Capitalization:
1,257,314$ 1.2 MILLION
Volume 24h:
0.93$
Circulating Supply:
66,136,349CAN66.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/09/20240.019$2.85%
218/09/20240.019$0.30%
317/09/20240.018$3.21%
416/09/20240.018$-5.09%
515/09/20240.019$1.35%
614/09/20240.019$-1.18%
713/09/20240.019$3.36%
812/09/20240.018$1.84%
911/09/20240.018$2.07%
1010/09/20240.018$-0.33%
1109/09/20240.018$4.38%
1208/09/20240.017$1.26%
1307/09/20240.017$2.60%
1406/09/20240.016$-3.72%