Quantcast

Bella Protocol BEL

90 days
60 days
30 days

Trend over the last 30 days-1.40%

0.821 $0.780 $0.739 $0.698 $0.656 $0.615 $0.574 $0.533 $
Now: 0.58$
10/04/2025: 0.58$
09/04/2025: 0.61$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$
05/04/2025: 0.66$
04/04/2025: 0.68$
03/04/2025: 0.72$
02/04/2025: 0.71$
01/04/2025: 0.75$
31/03/2025: 0.73$
30/03/2025: 0.65$
29/03/2025: 0.61$
28/03/2025: 0.73$
27/03/2025: 0.78$
26/03/2025: 0.78$
25/03/2025: 0.82$
24/03/2025: 0.73$
23/03/2025: 0.70$
22/03/2025: 0.65$
21/03/2025: 0.62$
20/03/2025: 0.61$
19/03/2025: 0.65$
18/03/2025: 0.63$
17/03/2025: 0.66$
16/03/2025: 0.64$
15/03/2025: 0.65$
14/03/2025: 0.59$
13/03/2025: 0.58$
12/03/2025: 0.59$

Trend over the last 60 days-40%

1.031 $0.960 $0.889 $0.818 $0.747 $0.675 $0.604 $0.533 $
Now: 0.58$
10/04/2025: 0.58$
09/04/2025: 0.61$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$
05/04/2025: 0.66$
04/04/2025: 0.68$
03/04/2025: 0.72$
02/04/2025: 0.71$
01/04/2025: 0.75$
31/03/2025: 0.73$
30/03/2025: 0.65$
29/03/2025: 0.61$
28/03/2025: 0.73$
27/03/2025: 0.78$
26/03/2025: 0.78$
25/03/2025: 0.82$
24/03/2025: 0.73$
23/03/2025: 0.70$
22/03/2025: 0.65$
21/03/2025: 0.62$
20/03/2025: 0.61$
19/03/2025: 0.65$
18/03/2025: 0.63$
17/03/2025: 0.66$
16/03/2025: 0.64$
15/03/2025: 0.65$
14/03/2025: 0.59$
13/03/2025: 0.58$
12/03/2025: 0.59$
11/03/2025: 0.60$
10/03/2025: 0.57$
09/03/2025: 0.66$
08/03/2025: 0.74$
07/03/2025: 0.82$
06/03/2025: 0.81$
05/03/2025: 0.88$
04/03/2025: 0.96$
03/03/2025: 1.050$
02/03/2025: 1.028$
01/03/2025: 1.014$
28/02/2025: 1.041$
27/02/2025: 1.044$
26/02/2025: 0.99$
25/02/2025: 0.93$
24/02/2025: 0.92$
23/02/2025: 0.90$
22/02/2025: 0.90$
21/02/2025: 0.91$
20/02/2025: 0.81$
19/02/2025: 0.88$
18/02/2025: 0.89$
17/02/2025: 0.88$
16/02/2025: 0.90$
15/02/2025: 0.90$
14/02/2025: 0.91$
13/02/2025: 0.86$
12/02/2025: 0.93$
11/02/2025: 0.93$
10/02/2025: 0.98$

Trend over the last 90 days+10.13%

1.024 $0.945 $0.866 $0.787 $0.708 $0.630 $0.551 $0.472 $
Now: 0.58$
10/04/2025: 0.58$
09/04/2025: 0.61$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$
05/04/2025: 0.66$
04/04/2025: 0.68$
03/04/2025: 0.72$
02/04/2025: 0.71$
01/04/2025: 0.75$
31/03/2025: 0.73$
30/03/2025: 0.65$
29/03/2025: 0.61$
28/03/2025: 0.73$
27/03/2025: 0.78$
26/03/2025: 0.78$
25/03/2025: 0.82$
24/03/2025: 0.73$
23/03/2025: 0.70$
22/03/2025: 0.65$
21/03/2025: 0.62$
20/03/2025: 0.61$
19/03/2025: 0.65$
18/03/2025: 0.63$
17/03/2025: 0.66$
16/03/2025: 0.64$
15/03/2025: 0.65$
14/03/2025: 0.59$
13/03/2025: 0.58$
12/03/2025: 0.59$
11/03/2025: 0.60$
10/03/2025: 0.57$
09/03/2025: 0.66$
08/03/2025: 0.74$
07/03/2025: 0.82$
06/03/2025: 0.81$
05/03/2025: 0.88$
04/03/2025: 0.96$
03/03/2025: 1.050$
02/03/2025: 1.028$
01/03/2025: 1.014$
28/02/2025: 1.041$
27/02/2025: 1.044$
26/02/2025: 0.99$
25/02/2025: 0.93$
24/02/2025: 0.92$
23/02/2025: 0.90$
22/02/2025: 0.90$
21/02/2025: 0.91$
20/02/2025: 0.81$
19/02/2025: 0.88$
18/02/2025: 0.89$
17/02/2025: 0.88$
16/02/2025: 0.90$
15/02/2025: 0.90$
14/02/2025: 0.91$
13/02/2025: 0.86$
12/02/2025: 0.93$
11/02/2025: 0.93$
10/02/2025: 0.98$
09/02/2025: 1.047$
08/02/2025: 0.93$
07/02/2025: 0.90$
06/02/2025: 0.85$
05/02/2025: 0.78$
04/02/2025: 0.78$
03/02/2025: 0.88$
02/02/2025: 0.73$
01/02/2025: 0.74$
31/01/2025: 0.73$
30/01/2025: 0.74$
29/01/2025: 0.72$
28/01/2025: 0.66$
27/01/2025: 0.58$
26/01/2025: 0.57$
25/01/2025: 0.51$
24/01/2025: 0.50$
23/01/2025: 0.51$
22/01/2025: 0.52$
21/01/2025: 0.54$
20/01/2025: 0.53$
19/01/2025: 0.53$
18/01/2025: 0.58$
17/01/2025: 0.62$
16/01/2025: 0.57$
15/01/2025: 0.56$
14/01/2025: 0.54$
13/01/2025: 0.52$
12/01/2025: 0.52$
11/01/2025: 0.53$

Trend over the last 180 days+10.73%

1.057 $0.964 $0.872 $0.779 $0.687 $0.594 $0.502 $0.409 $

Trend over the last 365 days-62%

1.504 $1.334 $1.164 $0.994 $0.824 $0.654 $0.483 $0.313 $

Useful Links:

Website:
Bella.fi
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bella Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BEL (24h)
Volume in %
1
Binance
9.9
$ 0.58
$ 940,628
1,616,232 BEL
60.09%
2
Bilaxy
3.9
$ 0.63
$ 239,515
411,547 BEL
15.30%
3
VCC Exchange
7.1
$ 1.46
$ 184,172
316,454 BEL
11.77%
4
Bithumb
7.8
$ 0.60
$ 117,039
201,103 BEL
7.48%
5
Gate.io
7.7
$ 0.58
$ 42,226
72,555 BEL
2.70%
6
Hotbit
4.0
$ 1.51
$ 34,187
58,742 BEL
2.18%
7
CoinEx
5.4
$ 0.58
$ 6,488
11,149 BEL
0.41%
8
PancakeSwap
9.6
$ 4.45
$ 1,010
1,736 BEL
0.06%
9
Coinone
7.4
$ 0.59
$ 47.12
80.96 BEL
0.00%
Current Price:
$ 0.58
24h:
0.31%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.82$
365 days
Current Price27%
Maximum Price2.15$
ever
Current Price9%
Maximum Price6.36$

Bella Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.5MILLION dollars. In the last 24 hours it has lost 0.31% while in the last 7 days it has lost 14.59%.

Rankings:
#334Capitalization
#321Price
#250Volume 24h
#695Rarity
Global:#238
Capitalization:
46,559,062$ 46.5 MILLION
Volume 24h:
2,328,900$ 2.3 MILLION
Circulating Supply:
80,000,000BEL80.0 MILLION
Max Supply:
100,000,000BEL100.0 MILLION
Price Trend:
#DayPrice%
110/04/20250.58$-3.66%
209/04/20250.61$8.01%
308/04/20250.56$-4.48%
407/04/20250.59$1.97%
506/04/20250.58$-12.93%
605/04/20250.66$-2.91%
704/04/20250.68$-5.09%
803/04/20250.72$1.73%
902/04/20250.71$-6.10%
1001/04/20250.75$3.55%
1131/03/20250.73$12.23%
1230/03/20250.65$5.36%
1329/03/20250.61$-16.00%
1428/03/20250.73$-5.84%
© 2023 by WeCoiners.com
Made with love in Italy