Quantcast

Badger DAO BADGER

90 days
60 days
30 days

Trend over the last 30 days-4.20%

3.996 $3.877 $3.758 $3.640 $3.521 $3.402 $3.283 $3.165 $
Now: 3.75$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$

Trend over the last 60 days-9.76%

4.507 $4.315 $4.123 $3.932 $3.740 $3.548 $3.356 $3.165 $
Now: 3.75$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$
06/01/2025: 4.47$
05/01/2025: 4.39$
04/01/2025: 4.36$
03/01/2025: 4.35$
02/01/2025: 4.26$
01/01/2025: 4.30$
31/12/2024: 4.16$
30/12/2024: 4.12$
29/12/2024: 4.31$
28/12/2024: 4.36$
27/12/2024: 4.21$
26/12/2024: 4.16$

Trend over the last 90 days+10.50%

4.711 $4.465 $4.219 $3.973 $3.727 $3.481 $3.235 $2.989 $
Now: 3.75$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$
06/01/2025: 4.47$
05/01/2025: 4.39$
04/01/2025: 4.36$
03/01/2025: 4.35$
02/01/2025: 4.26$
01/01/2025: 4.30$
31/12/2024: 4.16$
30/12/2024: 4.12$
29/12/2024: 4.31$
28/12/2024: 4.36$
27/12/2024: 4.21$
26/12/2024: 4.16$
25/12/2024: 4.34$
24/12/2024: 4.35$
23/12/2024: 4.27$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$

Trend over the last 180 days+33.77%

4.798 $4.427 $4.055 $3.683 $3.312 $2.940 $2.569 $2.197 $

Trend over the last 365 days-9.16%

8.917 $7.957 $6.997 $6.037 $5.077 $4.117 $3.157 $2.197 $

Useful Links:

Website:
App.badger.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Badger DAO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BADGER (24h)
Volume in %
1
Binance
9.9
$ 3.71
$ 1,781,256
474,495 BADGER
41.64%
2
OKEx
6.9
$ 3.55
$ 1,053,250
280,567 BADGER
24.62%
3
Huobi Global
8.1
$ 3.75
$ 582,795
155,246 BADGER
13.62%
4
Gate.io
7.7
$ 3.75
$ 218,028
58,078 BADGER
5.10%
5
BiKi
6.3
$ 8.82
$ 209,024
55,680 BADGER
4.89%
6
Bilaxy
3.9
$ 3.56
$ 147,188
39,208 BADGER
3.44%
7
Hoo.com
4.4
$ 6.27
$ 127,790
34,041 BADGER
2.99%
8
VCC Exchange
7.1
$ 16.75
$ 102,969
27,429 BADGER
2.41%
9
Hotbit
4.0
$ 7.94
$ 29,622
7,890 BADGER
0.69%
10
Big.ONE
5.9
$ 22.77
$ 22,072
5,879 BADGER
0.52%
11
CoinEx
5.4
$ 3.69
$ 3,476
926.0 BADGER
0.08%
12
Poloniex
7.6
$ 2.34
$ 23.095
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Current Price:
$ 3.75
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price4.10$
365 days
Current Price37%
Maximum Price10.13$
ever
Current Price4%
Maximum Price89.50$

Badger DAO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 76.2MILLION dollars. In the last 24 hours it has gained 1.01% while in the last 7 days it has gained 3.51%.

Rankings:
#288Capitalization
#151Price
#190Volume 24h
#433Rarity
Global:#186
Capitalization:
76,204,867$ 76.2 MILLION
Volume 24h:
4,962,410$ 4.9 MILLION
Circulating Supply:
20,299,662BADGER20.2 MILLION
Max Supply:
21,000,000BADGER21.0 MILLION
Price Trend:
#DayPrice%
123/02/20253.72$0.13%
222/02/20253.71$-4.20%
321/02/20253.87$3.37%
420/02/20253.75$0.43%
519/02/20253.73$1.33%
618/02/20253.68$1.56%
717/02/20253.63$-1.48%
816/02/20253.68$3.07%
915/02/20253.57$1.86%
1014/02/20253.51$0.52%
1113/02/20253.49$-1.73%
1212/02/20253.55$3.39%
1311/02/20253.43$-0.61%
1410/02/20253.45$2.26%
© 2023 by WeCoiners.com
Made with love in Italy