Quantcast

Atletico De Madrid Fan Token ATM

90 days
60 days
30 days

Trend over the last 30 days-16%

1.830 $1.761 $1.692 $1.622 $1.553 $1.484 $1.415 $1.345 $
Now: 1.50$
23/02/2025: 1.54$
22/02/2025: 1.54$
21/02/2025: 1.51$
20/02/2025: 1.56$
19/02/2025: 1.50$
18/02/2025: 1.53$
17/02/2025: 1.55$
16/02/2025: 1.56$
15/02/2025: 1.59$
14/02/2025: 1.60$
13/02/2025: 1.48$
12/02/2025: 1.56$
11/02/2025: 1.51$
10/02/2025: 1.52$
09/02/2025: 1.48$
08/02/2025: 1.50$
07/02/2025: 1.46$
06/02/2025: 1.46$
05/02/2025: 1.47$
04/02/2025: 1.51$
03/02/2025: 1.49$
02/02/2025: 1.42$
01/02/2025: 1.65$
31/01/2025: 1.72$
30/01/2025: 1.72$
29/01/2025: 1.68$
28/01/2025: 1.65$
27/01/2025: 1.77$
26/01/2025: 1.80$
25/01/2025: 1.81$

Trend over the last 60 days-28%

2.277 $2.144 $2.011 $1.878 $1.745 $1.612 $1.479 $1.345 $
Now: 1.50$
23/02/2025: 1.54$
22/02/2025: 1.54$
21/02/2025: 1.51$
20/02/2025: 1.56$
19/02/2025: 1.50$
18/02/2025: 1.53$
17/02/2025: 1.55$
16/02/2025: 1.56$
15/02/2025: 1.59$
14/02/2025: 1.60$
13/02/2025: 1.48$
12/02/2025: 1.56$
11/02/2025: 1.51$
10/02/2025: 1.52$
09/02/2025: 1.48$
08/02/2025: 1.50$
07/02/2025: 1.46$
06/02/2025: 1.46$
05/02/2025: 1.47$
04/02/2025: 1.51$
03/02/2025: 1.49$
02/02/2025: 1.42$
01/02/2025: 1.65$
31/01/2025: 1.72$
30/01/2025: 1.72$
29/01/2025: 1.68$
28/01/2025: 1.65$
27/01/2025: 1.77$
26/01/2025: 1.80$
25/01/2025: 1.81$
24/01/2025: 1.83$
23/01/2025: 1.85$
22/01/2025: 1.88$
21/01/2025: 1.87$
20/01/2025: 1.84$
19/01/2025: 1.81$
18/01/2025: 1.96$
17/01/2025: 2.096$
16/01/2025: 2.021$
15/01/2025: 2.084$
14/01/2025: 2.032$
13/01/2025: 2.033$
12/01/2025: 2.087$
11/01/2025: 2.091$
10/01/2025: 2.099$
09/01/2025: 2.057$
08/01/2025: 2.10$
07/01/2025: 2.30$
06/01/2025: 2.20$
05/01/2025: 2.17$
04/01/2025: 2.18$
03/01/2025: 2.19$
02/01/2025: 2.12$
01/01/2025: 2.11$
31/12/2024: 2.071$
30/12/2024: 2.10$
29/12/2024: 2.14$
28/12/2024: 2.19$
27/12/2024: 2.14$
26/12/2024: 2.11$

Trend over the last 90 days-27%

2.477 $2.316 $2.154 $1.992 $1.831 $1.669 $1.507 $1.345 $
Now: 1.50$
23/02/2025: 1.54$
22/02/2025: 1.54$
21/02/2025: 1.51$
20/02/2025: 1.56$
19/02/2025: 1.50$
18/02/2025: 1.53$
17/02/2025: 1.55$
16/02/2025: 1.56$
15/02/2025: 1.59$
14/02/2025: 1.60$
13/02/2025: 1.48$
12/02/2025: 1.56$
11/02/2025: 1.51$
10/02/2025: 1.52$
09/02/2025: 1.48$
08/02/2025: 1.50$
07/02/2025: 1.46$
06/02/2025: 1.46$
05/02/2025: 1.47$
04/02/2025: 1.51$
03/02/2025: 1.49$
02/02/2025: 1.42$
01/02/2025: 1.65$
31/01/2025: 1.72$
30/01/2025: 1.72$
29/01/2025: 1.68$
28/01/2025: 1.65$
27/01/2025: 1.77$
26/01/2025: 1.80$
25/01/2025: 1.81$
24/01/2025: 1.83$
23/01/2025: 1.85$
22/01/2025: 1.88$
21/01/2025: 1.87$
20/01/2025: 1.84$
19/01/2025: 1.81$
18/01/2025: 1.96$
17/01/2025: 2.096$
16/01/2025: 2.021$
15/01/2025: 2.084$
14/01/2025: 2.032$
13/01/2025: 2.033$
12/01/2025: 2.087$
11/01/2025: 2.091$
10/01/2025: 2.099$
09/01/2025: 2.057$
08/01/2025: 2.10$
07/01/2025: 2.30$
06/01/2025: 2.20$
05/01/2025: 2.17$
04/01/2025: 2.18$
03/01/2025: 2.19$
02/01/2025: 2.12$
01/01/2025: 2.11$
31/12/2024: 2.071$
30/12/2024: 2.10$
29/12/2024: 2.14$
28/12/2024: 2.19$
27/12/2024: 2.14$
26/12/2024: 2.11$
25/12/2024: 2.17$
24/12/2024: 2.18$
23/12/2024: 2.14$
22/12/2024: 2.060$
21/12/2024: 2.10$
20/12/2024: 2.12$
19/12/2024: 2.046$
18/12/2024: 2.13$
17/12/2024: 2.27$
16/12/2024: 2.33$
15/12/2024: 2.30$
14/12/2024: 2.31$
13/12/2024: 2.32$
12/12/2024: 2.30$
11/12/2024: 2.25$
10/12/2024: 2.17$
09/12/2024: 2.17$
08/12/2024: 2.51$
07/12/2024: 2.40$
06/12/2024: 2.36$
05/12/2024: 2.34$
04/12/2024: 2.42$
03/12/2024: 2.35$
02/12/2024: 2.26$
01/12/2024: 2.21$
30/11/2024: 2.23$
29/11/2024: 2.16$
28/11/2024: 2.13$
27/11/2024: 2.11$
26/11/2024: 2.070$

Trend over the last 180 days-19%

2.568 $2.383 $2.199 $2.014 $1.829 $1.644 $1.459 $1.275 $

Trend over the last 365 days-44%

4.117 $3.711 $3.305 $2.899 $2.493 $2.087 $1.681 $1.275 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Atletico De Madrid Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATM (24h)
Volume in %
1
Binance
9.9
$ 1.50
$ 2,530,739
1,684,296 ATM
99.97%
2
Chiliz
8.1
$ 2.18
$ 743.8
495.0 ATM
0.03%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ATM
0.00%
Current Price:
$ 1.50
24h:
2.13%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.86$
365 days
Current Price32%
Maximum Price4.61$
ever
Current Price2%
Maximum Price60.40$

Atletico De Madrid Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 5.0MILLION dollars. In the last 24 hours it has lost 2.13% while in the last 7 days it has lost 3.22%.

Rankings:
#685Capitalization
#211Price
#286Volume 24h
#192Rarity
Global:#445
Capitalization:
5,008,906$ 5.0 MILLION
Volume 24h:
1,753,610$ 1.7 MILLION
Circulating Supply:
3,333,604ATM3.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20251.54$-0.33%
222/02/20251.54$1.80%
321/02/20251.51$-2.86%
420/02/20251.56$3.61%
519/02/20251.50$-1.92%
618/02/20251.53$-1.25%
717/02/20251.55$-0.22%
816/02/20251.56$-2.10%
915/02/20251.59$-0.74%
1014/02/20251.60$8.48%
1113/02/20251.48$-5.35%
1212/02/20251.56$3.18%
1311/02/20251.51$-0.39%
1410/02/20251.52$2.57%
© 2023 by WeCoiners.com
Made with love in Italy