Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-15%

1.275 $1.232 $1.189 $1.145 $1.102 $1.059 $1.015 $0.972 $
Now: 1.064$
10/04/2025: 1.051$
09/04/2025: 1.071$
08/04/2025: 1.037$
07/04/2025: 1.039$
06/04/2025: 1.023$
05/04/2025: 1.11$
04/04/2025: 1.12$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.17$
31/03/2025: 1.23$
30/03/2025: 1.17$
29/03/2025: 1.18$
28/03/2025: 1.21$
27/03/2025: 1.23$
26/03/2025: 1.24$
25/03/2025: 1.23$
24/03/2025: 1.22$
23/03/2025: 1.19$
22/03/2025: 1.21$
21/03/2025: 1.21$
20/03/2025: 1.20$
19/03/2025: 1.20$
18/03/2025: 1.22$
17/03/2025: 1.24$
16/03/2025: 1.25$
15/03/2025: 1.26$
14/03/2025: 1.23$
13/03/2025: 1.20$
12/03/2025: 1.25$

Trend over the last 60 days-27%

1.559 $1.476 $1.392 $1.308 $1.224 $1.140 $1.056 $0.972 $
Now: 1.064$
10/04/2025: 1.051$
09/04/2025: 1.071$
08/04/2025: 1.037$
07/04/2025: 1.039$
06/04/2025: 1.023$
05/04/2025: 1.11$
04/04/2025: 1.12$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.17$
31/03/2025: 1.23$
30/03/2025: 1.17$
29/03/2025: 1.18$
28/03/2025: 1.21$
27/03/2025: 1.23$
26/03/2025: 1.24$
25/03/2025: 1.23$
24/03/2025: 1.22$
23/03/2025: 1.19$
22/03/2025: 1.21$
21/03/2025: 1.21$
20/03/2025: 1.20$
19/03/2025: 1.20$
18/03/2025: 1.22$
17/03/2025: 1.24$
16/03/2025: 1.25$
15/03/2025: 1.26$
14/03/2025: 1.23$
13/03/2025: 1.20$
12/03/2025: 1.25$
11/03/2025: 1.21$
10/03/2025: 1.20$
09/03/2025: 1.22$
08/03/2025: 1.36$
07/03/2025: 1.31$
06/03/2025: 1.32$
05/03/2025: 1.30$
04/03/2025: 1.27$
03/03/2025: 1.30$
02/03/2025: 1.42$
01/03/2025: 1.39$
28/02/2025: 1.37$
27/02/2025: 1.38$
26/02/2025: 1.39$
25/02/2025: 1.35$
24/02/2025: 1.33$
23/02/2025: 1.45$
22/02/2025: 1.47$
21/02/2025: 1.44$
20/02/2025: 1.48$
19/02/2025: 1.46$
18/02/2025: 1.47$
17/02/2025: 1.47$
16/02/2025: 1.48$
15/02/2025: 1.54$
14/02/2025: 1.57$
13/02/2025: 1.40$
12/02/2025: 1.45$
11/02/2025: 1.43$
10/02/2025: 1.47$

Trend over the last 90 days-44%

1.933 $1.795 $1.658 $1.521 $1.384 $1.246 $1.109 $0.972 $
Now: 1.064$
10/04/2025: 1.051$
09/04/2025: 1.071$
08/04/2025: 1.037$
07/04/2025: 1.039$
06/04/2025: 1.023$
05/04/2025: 1.11$
04/04/2025: 1.12$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.17$
31/03/2025: 1.23$
30/03/2025: 1.17$
29/03/2025: 1.18$
28/03/2025: 1.21$
27/03/2025: 1.23$
26/03/2025: 1.24$
25/03/2025: 1.23$
24/03/2025: 1.22$
23/03/2025: 1.19$
22/03/2025: 1.21$
21/03/2025: 1.21$
20/03/2025: 1.20$
19/03/2025: 1.20$
18/03/2025: 1.22$
17/03/2025: 1.24$
16/03/2025: 1.25$
15/03/2025: 1.26$
14/03/2025: 1.23$
13/03/2025: 1.20$
12/03/2025: 1.25$
11/03/2025: 1.21$
10/03/2025: 1.20$
09/03/2025: 1.22$
08/03/2025: 1.36$
07/03/2025: 1.31$
06/03/2025: 1.32$
05/03/2025: 1.30$
04/03/2025: 1.27$
03/03/2025: 1.30$
02/03/2025: 1.42$
01/03/2025: 1.39$
28/02/2025: 1.37$
27/02/2025: 1.38$
26/02/2025: 1.39$
25/02/2025: 1.35$
24/02/2025: 1.33$
23/02/2025: 1.45$
22/02/2025: 1.47$
21/02/2025: 1.44$
20/02/2025: 1.48$
19/02/2025: 1.46$
18/02/2025: 1.47$
17/02/2025: 1.47$
16/02/2025: 1.48$
15/02/2025: 1.54$
14/02/2025: 1.57$
13/02/2025: 1.40$
12/02/2025: 1.45$
11/02/2025: 1.43$
10/02/2025: 1.47$
09/02/2025: 1.45$
08/02/2025: 1.46$
07/02/2025: 1.49$
06/02/2025: 1.60$
05/02/2025: 1.53$
04/02/2025: 1.55$
03/02/2025: 1.40$
02/02/2025: 1.36$
01/02/2025: 1.53$
31/01/2025: 1.61$
30/01/2025: 1.63$
29/01/2025: 1.61$
28/01/2025: 1.57$
27/01/2025: 1.67$
26/01/2025: 1.74$
25/01/2025: 1.71$
24/01/2025: 1.72$
23/01/2025: 1.75$
22/01/2025: 1.78$
21/01/2025: 1.76$
20/01/2025: 1.73$
19/01/2025: 1.71$
18/01/2025: 1.85$
17/01/2025: 1.97$
16/01/2025: 1.89$
15/01/2025: 1.94$
14/01/2025: 1.88$
13/01/2025: 1.85$
12/01/2025: 1.90$
11/01/2025: 1.93$

Trend over the last 180 days-53%

2.499 $2.274 $2.048 $1.823 $1.597 $1.372 $1.146 $0.921 $

Trend over the last 365 days-78%

4.876 $4.311 $3.746 $3.181 $2.616 $2.051 $1.486 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 1.064
$ 302,438
284,188 ASR
99.99%
2
Chiliz
8.1
$ 2.15
$ 17.028
16.000 ASR
0.01%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.064
24h:
1.26%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price1.33$
365 days
Current Price19%
Maximum Price5.57$
ever
Current Price3%
Maximum Price26.69$

AS Roma Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 10.6MILLION dollars. In the last 24 hours it has gained 1.26% while in the last 7 days it has lost 5.35%.

Rankings:
#545Capitalization
#236Price
#421Volume 24h
#292Rarity
Global:#422
Capitalization:
10,636,904$ 10.6 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20251.051$-1.86%
209/04/20251.071$3.27%
308/04/20251.037$-0.18%
407/04/20251.039$1.54%
506/04/20251.023$-7.97%
605/04/20251.11$-1.14%
704/04/20251.12$1.75%
803/04/20251.11$-4.13%
902/04/20251.15$-1.89%
1001/04/20251.17$-4.27%
1131/03/20251.23$4.58%
1230/03/20251.17$-0.34%
1329/03/20251.18$-2.55%
1428/03/20251.21$-1.85%
© 2023 by WeCoiners.com
Made with love in Italy