Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days+3.59%

2.596 $2.480 $2.365 $2.249 $2.133 $2.018 $1.902 $1.786 $
Now: 2.13$
05/07/2025: 2.16$
04/07/2025: 2.28$
03/07/2025: 2.25$
02/07/2025: 2.29$
01/07/2025: 2.30$
30/06/2025: 2.33$
29/06/2025: 2.34$
28/06/2025: 2.31$
27/06/2025: 2.35$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$
20/06/2025: 2.054$
19/06/2025: 2.078$
18/06/2025: 1.94$
17/06/2025: 1.95$
16/06/2025: 1.97$
15/06/2025: 1.88$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$

Trend over the last 60 days+37.36%

2.557 $2.401 $2.246 $2.091 $1.936 $1.780 $1.625 $1.470 $
Now: 2.13$
05/07/2025: 2.16$
04/07/2025: 2.28$
03/07/2025: 2.25$
02/07/2025: 2.29$
01/07/2025: 2.30$
30/06/2025: 2.33$
29/06/2025: 2.34$
28/06/2025: 2.31$
27/06/2025: 2.35$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$
20/06/2025: 2.054$
19/06/2025: 2.078$
18/06/2025: 1.94$
17/06/2025: 1.95$
16/06/2025: 1.97$
15/06/2025: 1.88$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$
30/05/2025: 2.12$
29/05/2025: 2.13$
28/05/2025: 2.083$
27/05/2025: 1.94$
26/05/2025: 1.90$
25/05/2025: 1.84$
24/05/2025: 1.77$
23/05/2025: 1.81$
22/05/2025: 1.68$
21/05/2025: 1.59$
20/05/2025: 1.61$
19/05/2025: 1.62$
18/05/2025: 1.60$
17/05/2025: 1.61$
16/05/2025: 1.71$
15/05/2025: 1.61$
14/05/2025: 1.75$
13/05/2025: 1.71$
12/05/2025: 1.75$
11/05/2025: 1.87$
10/05/2025: 1.76$
09/05/2025: 1.73$
08/05/2025: 1.68$
07/05/2025: 1.55$

Trend over the last 90 days+104%

2.495 $2.278 $2.061 $1.844 $1.627 $1.410 $1.193 $0.976 $
Now: 2.13$
05/07/2025: 2.16$
04/07/2025: 2.28$
03/07/2025: 2.25$
02/07/2025: 2.29$
01/07/2025: 2.30$
30/06/2025: 2.33$
29/06/2025: 2.34$
28/06/2025: 2.31$
27/06/2025: 2.35$
26/06/2025: 2.44$
25/06/2025: 2.58$
24/06/2025: 2.49$
23/06/2025: 2.23$
22/06/2025: 2.12$
21/06/2025: 2.092$
20/06/2025: 2.054$
19/06/2025: 2.078$
18/06/2025: 1.94$
17/06/2025: 1.95$
16/06/2025: 1.97$
15/06/2025: 1.88$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$
30/05/2025: 2.12$
29/05/2025: 2.13$
28/05/2025: 2.083$
27/05/2025: 1.94$
26/05/2025: 1.90$
25/05/2025: 1.84$
24/05/2025: 1.77$
23/05/2025: 1.81$
22/05/2025: 1.68$
21/05/2025: 1.59$
20/05/2025: 1.61$
19/05/2025: 1.62$
18/05/2025: 1.60$
17/05/2025: 1.61$
16/05/2025: 1.71$
15/05/2025: 1.61$
14/05/2025: 1.75$
13/05/2025: 1.71$
12/05/2025: 1.75$
11/05/2025: 1.87$
10/05/2025: 1.76$
09/05/2025: 1.73$
08/05/2025: 1.68$
07/05/2025: 1.55$
06/05/2025: 1.76$
05/05/2025: 1.36$
04/05/2025: 1.47$
03/05/2025: 1.57$
02/05/2025: 1.14$
01/05/2025: 1.13$
30/04/2025: 1.13$
29/04/2025: 1.14$
28/04/2025: 1.15$
27/04/2025: 1.13$
26/04/2025: 1.14$
25/04/2025: 1.13$
24/04/2025: 1.11$
23/04/2025: 1.080$
22/04/2025: 1.079$
21/04/2025: 1.061$
20/04/2025: 1.055$
19/04/2025: 1.066$
18/04/2025: 1.028$
17/04/2025: 1.036$
16/04/2025: 1.040$
15/04/2025: 1.047$
14/04/2025: 1.044$
13/04/2025: 1.048$
12/04/2025: 1.10$
11/04/2025: 1.072$
10/04/2025: 1.051$
09/04/2025: 1.071$
08/04/2025: 1.037$
07/04/2025: 1.039$

Trend over the last 180 days+6.73%

2.588 $2.349 $2.111 $1.873 $1.635 $1.397 $1.159 $0.921 $

Trend over the last 365 days-3.79%

2.588 $2.349 $2.111 $1.873 $1.635 $1.397 $1.159 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 2.14
$ 400,649
188,492 ASR
99.99%
2
Chiliz
8.1
$ 2.15
$ 34.0088
16.000 ASR
0.01%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 2.13
24h:
1.52%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price2.69$
365 days
Current Price77%
Maximum Price2.73$
ever
Current Price7%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.2MILLION dollars. In the last 24 hours it has lost 1.52% while in the last 7 days it has lost 9.10%.

Rankings:
#443Capitalization
#181Price
#423Volume 24h
#285Rarity
Global:#360
Capitalization:
21,244,848$ 21.2 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20252.16$-5.21%
204/07/20252.28$1.05%
303/07/20252.25$-1.47%
402/07/20252.29$-0.55%
501/07/20252.30$-1.42%
630/06/20252.33$-0.25%
729/06/20252.34$1.26%
828/06/20252.31$-1.90%
927/06/20252.35$-3.34%
1026/06/20252.44$-5.71%
1125/06/20252.58$3.70%
1224/06/20252.49$11.75%
1323/06/20252.23$5.15%
1422/06/20252.12$1.32%
© 2023 by WeCoiners.com
Made with love in Italy