Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days-36%

2.296 $2.153 $2.009 $1.865 $1.721 $1.578 $1.434 $1.290 $
Now: 1.45$
02/11/2025: 1.52$
01/11/2025: 1.64$
31/10/2025: 1.87$
30/10/2025: 1.36$
29/10/2025: 1.46$
28/10/2025: 1.46$
27/10/2025: 1.46$
26/10/2025: 1.52$
25/10/2025: 1.49$
24/10/2025: 1.51$
23/10/2025: 1.48$
22/10/2025: 1.45$
21/10/2025: 1.54$
20/10/2025: 1.58$
19/10/2025: 1.59$
18/10/2025: 1.59$
17/10/2025: 1.58$
16/10/2025: 1.57$
15/10/2025: 1.63$
14/10/2025: 1.71$
13/10/2025: 1.73$
12/10/2025: 1.71$
11/10/2025: 1.59$
10/10/2025: 1.71$
09/10/2025: 2.25$
08/10/2025: 2.29$
07/10/2025: 2.26$
06/10/2025: 2.32$
05/10/2025: 2.29$
04/10/2025: 2.29$

Trend over the last 60 days-38%

2.568 $2.386 $2.203 $2.020 $1.838 $1.655 $1.473 $1.290 $
Now: 1.45$
02/11/2025: 1.52$
01/11/2025: 1.64$
31/10/2025: 1.87$
30/10/2025: 1.36$
29/10/2025: 1.46$
28/10/2025: 1.46$
27/10/2025: 1.46$
26/10/2025: 1.52$
25/10/2025: 1.49$
24/10/2025: 1.51$
23/10/2025: 1.48$
22/10/2025: 1.45$
21/10/2025: 1.54$
20/10/2025: 1.58$
19/10/2025: 1.59$
18/10/2025: 1.59$
17/10/2025: 1.58$
16/10/2025: 1.57$
15/10/2025: 1.63$
14/10/2025: 1.71$
13/10/2025: 1.73$
12/10/2025: 1.71$
11/10/2025: 1.59$
10/10/2025: 1.71$
09/10/2025: 2.25$
08/10/2025: 2.29$
07/10/2025: 2.26$
06/10/2025: 2.32$
05/10/2025: 2.29$
04/10/2025: 2.29$
03/10/2025: 2.28$
02/10/2025: 2.25$
01/10/2025: 2.26$
30/09/2025: 2.27$
29/09/2025: 2.26$
28/09/2025: 2.24$
27/09/2025: 2.32$
26/09/2025: 2.28$
25/09/2025: 2.15$
24/09/2025: 2.21$
23/09/2025: 2.20$
22/09/2025: 2.16$
21/09/2025: 2.42$
20/09/2025: 2.45$
19/09/2025: 2.54$
18/09/2025: 2.48$
17/09/2025: 2.47$
16/09/2025: 2.48$
15/09/2025: 2.45$
14/09/2025: 2.54$
13/09/2025: 2.62$
12/09/2025: 2.52$
11/09/2025: 2.49$
10/09/2025: 2.49$
09/09/2025: 2.45$
08/09/2025: 2.49$
07/09/2025: 2.57$
06/09/2025: 2.34$
05/09/2025: 2.35$
04/09/2025: 2.37$

Trend over the last 90 days-70%

7.528 $6.637 $5.746 $4.855 $3.963 $3.072 $2.181 $1.290 $
Now: 1.45$
02/11/2025: 1.52$
01/11/2025: 1.64$
31/10/2025: 1.87$
30/10/2025: 1.36$
29/10/2025: 1.46$
28/10/2025: 1.46$
27/10/2025: 1.46$
26/10/2025: 1.52$
25/10/2025: 1.49$
24/10/2025: 1.51$
23/10/2025: 1.48$
22/10/2025: 1.45$
21/10/2025: 1.54$
20/10/2025: 1.58$
19/10/2025: 1.59$
18/10/2025: 1.59$
17/10/2025: 1.58$
16/10/2025: 1.57$
15/10/2025: 1.63$
14/10/2025: 1.71$
13/10/2025: 1.73$
12/10/2025: 1.71$
11/10/2025: 1.59$
10/10/2025: 1.71$
09/10/2025: 2.25$
08/10/2025: 2.29$
07/10/2025: 2.26$
06/10/2025: 2.32$
05/10/2025: 2.29$
04/10/2025: 2.29$
03/10/2025: 2.28$
02/10/2025: 2.25$
01/10/2025: 2.26$
30/09/2025: 2.27$
29/09/2025: 2.26$
28/09/2025: 2.24$
27/09/2025: 2.32$
26/09/2025: 2.28$
25/09/2025: 2.15$
24/09/2025: 2.21$
23/09/2025: 2.20$
22/09/2025: 2.16$
21/09/2025: 2.42$
20/09/2025: 2.45$
19/09/2025: 2.54$
18/09/2025: 2.48$
17/09/2025: 2.47$
16/09/2025: 2.48$
15/09/2025: 2.45$
14/09/2025: 2.54$
13/09/2025: 2.62$
12/09/2025: 2.52$
11/09/2025: 2.49$
10/09/2025: 2.49$
09/09/2025: 2.45$
08/09/2025: 2.49$
07/09/2025: 2.57$
06/09/2025: 2.34$
05/09/2025: 2.35$
04/09/2025: 2.37$
03/09/2025: 2.41$
02/09/2025: 2.41$
01/09/2025: 2.42$
31/08/2025: 2.58$
30/08/2025: 2.61$
29/08/2025: 2.59$
28/08/2025: 2.63$
27/08/2025: 2.59$
26/08/2025: 2.68$
25/08/2025: 2.73$
24/08/2025: 2.97$
23/08/2025: 3.20$
22/08/2025: 3.38$
21/08/2025: 3.35$
20/08/2025: 3.13$
19/08/2025: 3.39$
18/08/2025: 3.93$
17/08/2025: 4.42$
16/08/2025: 4.45$
15/08/2025: 5.060$
14/08/2025: 5.31$
13/08/2025: 5.98$
12/08/2025: 6.48$
11/08/2025: 6.73$
10/08/2025: 7.50$
09/08/2025: 8.018$
08/08/2025: 7.96$
07/08/2025: 7.095$
06/08/2025: 4.86$
05/08/2025: 5.013$

Trend over the last 180 days-5.99%

7.817 $6.875 $5.933 $4.991 $4.049 $3.106 $2.164 $1.222 $

Trend over the last 365 days-23%

7.777 $6.798 $5.818 $4.839 $3.859 $2.880 $1.900 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 2.35
$ 2,559,003
1,759,079 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 23.28
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.45
24h:
4.48%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price2.49$
365 days
Current Price16%
Maximum Price8.67$
ever
Current Price5%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.5MILLION dollars. In the last 24 hours it has lost 4.48% while in the last 7 days it has lost 0.52%.

Rankings:
#492Capitalization
#208Price
#421Volume 24h
#284Rarity
Global:#390
Capitalization:
14,540,162$ 14.5 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20251.52$-6.89%
201/11/20251.64$-12.39%
331/10/20251.87$37.48%
430/10/20251.36$-6.69%
529/10/20251.46$-0.37%
628/10/20251.46$-0.11%
727/10/20251.46$-3.85%
826/10/20251.52$1.81%
925/10/20251.49$-0.95%
1024/10/20251.51$1.83%
1123/10/20251.48$2.18%
1222/10/20251.45$-6.16%
1321/10/20251.54$-2.04%
1420/10/20251.58$-1.08%
© 2025 by WeCoiners.com
Made with love in Italy