Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-7.66%

0.135 $0.127 $0.120 $0.112 $0.105 $0.097 $0.089 $0.082 $
Now: 0.095$
23/12/2024: 0.096$
22/12/2024: 0.092$
21/12/2024: 0.088$
20/12/2024: 0.088$
19/12/2024: 0.086$
18/12/2024: 0.091$
17/12/2024: 0.099$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.12$
04/12/2024: 0.13$
03/12/2024: 0.14$
02/12/2024: 0.12$
01/12/2024: 0.13$
30/11/2024: 0.12$
29/11/2024: 0.12$
28/11/2024: 0.12$
27/11/2024: 0.12$
26/11/2024: 0.12$
25/11/2024: 0.11$
24/11/2024: 0.10$

Trend over the last 60 days+20.93%

0.134 $0.125 $0.116 $0.107 $0.098 $0.089 $0.080 $0.072 $
Now: 0.095$
23/12/2024: 0.096$
22/12/2024: 0.092$
21/12/2024: 0.088$
20/12/2024: 0.088$
19/12/2024: 0.086$
18/12/2024: 0.091$
17/12/2024: 0.099$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.12$
04/12/2024: 0.13$
03/12/2024: 0.14$
02/12/2024: 0.12$
01/12/2024: 0.13$
30/11/2024: 0.12$
29/11/2024: 0.12$
28/11/2024: 0.12$
27/11/2024: 0.12$
26/11/2024: 0.12$
25/11/2024: 0.11$
24/11/2024: 0.10$
23/11/2024: 0.100$
22/11/2024: 0.097$
21/11/2024: 0.096$
20/11/2024: 0.095$
19/11/2024: 0.098$
18/11/2024: 0.099$
17/11/2024: 0.094$
16/11/2024: 0.099$
15/11/2024: 0.095$
14/11/2024: 0.092$
13/11/2024: 0.095$
12/11/2024: 0.099$
11/11/2024: 0.10$
10/11/2024: 0.094$
09/11/2024: 0.085$
08/11/2024: 0.085$
07/11/2024: 0.084$
06/11/2024: 0.085$
05/11/2024: 0.079$
04/11/2024: 0.075$
03/11/2024: 0.078$
02/11/2024: 0.078$
01/11/2024: 0.080$
31/10/2024: 0.081$
30/10/2024: 0.084$
29/10/2024: 0.085$
28/10/2024: 0.085$
27/10/2024: 0.078$
26/10/2024: 0.076$
25/10/2024: 0.079$

Trend over the last 90 days+17.58%

0.133 $0.124 $0.115 $0.106 $0.097 $0.088 $0.079 $0.070 $
Now: 0.095$
23/12/2024: 0.096$
22/12/2024: 0.092$
21/12/2024: 0.088$
20/12/2024: 0.088$
19/12/2024: 0.086$
18/12/2024: 0.091$
17/12/2024: 0.099$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.12$
04/12/2024: 0.13$
03/12/2024: 0.14$
02/12/2024: 0.12$
01/12/2024: 0.13$
30/11/2024: 0.12$
29/11/2024: 0.12$
28/11/2024: 0.12$
27/11/2024: 0.12$
26/11/2024: 0.12$
25/11/2024: 0.11$
24/11/2024: 0.10$
23/11/2024: 0.100$
22/11/2024: 0.097$
21/11/2024: 0.096$
20/11/2024: 0.095$
19/11/2024: 0.098$
18/11/2024: 0.099$
17/11/2024: 0.094$
16/11/2024: 0.099$
15/11/2024: 0.095$
14/11/2024: 0.092$
13/11/2024: 0.095$
12/11/2024: 0.099$
11/11/2024: 0.10$
10/11/2024: 0.094$
09/11/2024: 0.085$
08/11/2024: 0.085$
07/11/2024: 0.084$
06/11/2024: 0.085$
05/11/2024: 0.079$
04/11/2024: 0.075$
03/11/2024: 0.078$
02/11/2024: 0.078$
01/11/2024: 0.080$
31/10/2024: 0.081$
30/10/2024: 0.084$
29/10/2024: 0.085$
28/10/2024: 0.085$
27/10/2024: 0.078$
26/10/2024: 0.076$
25/10/2024: 0.079$
24/10/2024: 0.082$
23/10/2024: 0.082$
22/10/2024: 0.085$
21/10/2024: 0.088$
20/10/2024: 0.086$
19/10/2024: 0.085$
18/10/2024: 0.085$
17/10/2024: 0.083$
16/10/2024: 0.086$
15/10/2024: 0.081$
14/10/2024: 0.083$
13/10/2024: 0.081$
12/10/2024: 0.085$
11/10/2024: 0.083$
10/10/2024: 0.077$
09/10/2024: 0.081$
08/10/2024: 0.084$
07/10/2024: 0.086$
06/10/2024: 0.088$
05/10/2024: 0.081$
04/10/2024: 0.079$
03/10/2024: 0.074$
02/10/2024: 0.073$
01/10/2024: 0.075$
30/09/2024: 0.083$
29/09/2024: 0.088$
28/09/2024: 0.082$
27/09/2024: 0.080$
26/09/2024: 0.080$
25/09/2024: 0.081$

Trend over the last 180 days+43.82%

0.136 $0.124 $0.112 $0.100 $0.087 $0.075 $0.063 $0.051 $

Trend over the last 365 days-8.74%

0.143 $0.130 $0.116 $0.103 $0.090 $0.077 $0.064 $0.051 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Binance
9.9
$ 0.095
$ 1,523,881
16,022,723 ARDR
39.78%
2
ProBit Exchange
3.0
$ 0.094
$ 1,309,700
13,770,742 ARDR
34.19%
3
Bilaxy
3.9
$ 0.30
$ 969,582
10,194,600 ARDR
25.31%
4
CoinEx
5.4
$ 0.095
$ 17,958
188,824 ARDR
0.47%
5
Huobi Global
8.1
$ 0.18
$ 7,372
77,518 ARDR
0.19%
6
OKEx
6.9
$ 0.21
$ 1,465
15,413 ARDR
0.04%
7
Upbit
6.0
$ 0.16
$ 941.9
9,903 ARDR
0.02%
8
HitBTC
6.4
$ 0.066
$ 9.035
95.000 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.095
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.14$
365 days
Current Price62%
Maximum Price0.15$
ever
Current Price3%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 94.9MILLION dollars. In the last 24 hours it has lost 0.52% while in the last 7 days it has lost 4.38%.

Rankings:
#269Capitalization
#579Price
#254Volume 24h
#1327Rarity
Global:#214
Capitalization:
94,961,660$ 94.9 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
123/12/20240.096$4.43%
222/12/20240.092$4.57%
321/12/20240.088$-0.03%
420/12/20240.088$1.62%
519/12/20240.086$-5.63%
618/12/20240.091$-8.19%
717/12/20240.099$-5.33%
816/12/20240.11$-1.29%
915/12/20240.11$1.08%
1014/12/20240.11$-2.91%
1113/12/20240.11$-0.56%
1212/12/20240.11$-0.25%
1311/12/20240.11$6.62%
1410/12/20240.10$-3.41%
© 2023 by WeCoiners.com
Made with love in Italy