Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-15%

0.090 $0.086 $0.082 $0.079 $0.075 $0.071 $0.067 $0.064 $
Now: 0.075$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$

Trend over the last 60 days-21%

0.096 $0.092 $0.087 $0.082 $0.078 $0.073 $0.068 $0.064 $
Now: 0.075$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$

Trend over the last 90 days-19%

0.113 $0.106 $0.099 $0.092 $0.085 $0.078 $0.071 $0.064 $
Now: 0.075$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$
04/08/2025: 0.095$
03/08/2025: 0.092$
02/08/2025: 0.091$
01/08/2025: 0.093$
31/07/2025: 0.096$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$

Trend over the last 180 days-41%

0.144 $0.132 $0.120 $0.108 $0.096 $0.084 $0.072 $0.060 $

Trend over the last 365 days-9.95%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
ProBit Exchange
3.0
$ 0.074
$ 766,396
10,235,063 ARDR
40.52%
2
Bilaxy
3.9
$ 0.30
$ 763,366
10,194,600 ARDR
40.36%
3
Binance
9.9
$ 0.075
$ 340,759
4,550,773 ARDR
18.02%
4
CoinEx
5.4
$ 0.074
$ 13,029
173,999 ARDR
0.69%
5
Huobi Global
8.1
$ 0.18
$ 5,804
77,518 ARDR
0.31%
6
OKEx
6.9
$ 0.21
$ 1,154
15,413 ARDR
0.06%
7
Upbit
6.0
$ 0.16
$ 741.6
9,903 ARDR
0.04%
8
HitBTC
6.4
$ 0.077
$ 53.84
719.0 ARDR
0.00%
9
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.075
24h:
1.78%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.094$
365 days
Current Price43%
Maximum Price0.17$
ever
Current Price2%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.7MILLION dollars. In the last 24 hours it has lost 1.78% while in the last 7 days it has lost 7.35%.

Rankings:
#276Capitalization
#591Price
#255Volume 24h
#1311Rarity
Global:#205
Capitalization:
74,764,612$ 74.7 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
113/10/20250.076$5.87%
212/10/20250.072$7.40%
311/10/20250.067$-6.60%
410/10/20250.072$-10.99%
509/10/20250.081$-2.35%
608/10/20250.083$2.21%
707/10/20250.081$-5.14%
806/10/20250.085$1.90%
905/10/20250.084$-0.73%
1004/10/20250.084$-2.22%
1103/10/20250.086$2.47%
1202/10/20250.084$1.85%
1301/10/20250.083$4.05%
1430/09/20250.079$0.55%
© 2025 by WeCoiners.com
Made with love in Italy