Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-30%

0.085 $0.081 $0.077 $0.073 $0.068 $0.064 $0.060 $0.056 $
Now: 0.059$
02/11/2025: 0.064$
01/11/2025: 0.065$
31/10/2025: 0.064$
30/10/2025: 0.063$
29/10/2025: 0.068$
28/10/2025: 0.067$
27/10/2025: 0.068$
26/10/2025: 0.069$
25/10/2025: 0.068$
24/10/2025: 0.068$
23/10/2025: 0.067$
22/10/2025: 0.065$
21/10/2025: 0.069$
20/10/2025: 0.068$
19/10/2025: 0.069$
18/10/2025: 0.068$
17/10/2025: 0.067$
16/10/2025: 0.070$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$

Trend over the last 60 days-28%

0.089 $0.084 $0.080 $0.075 $0.070 $0.065 $0.061 $0.056 $
Now: 0.059$
02/11/2025: 0.064$
01/11/2025: 0.065$
31/10/2025: 0.064$
30/10/2025: 0.063$
29/10/2025: 0.068$
28/10/2025: 0.067$
27/10/2025: 0.068$
26/10/2025: 0.069$
25/10/2025: 0.068$
24/10/2025: 0.068$
23/10/2025: 0.067$
22/10/2025: 0.065$
21/10/2025: 0.069$
20/10/2025: 0.068$
19/10/2025: 0.069$
18/10/2025: 0.068$
17/10/2025: 0.067$
16/10/2025: 0.070$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$

Trend over the last 90 days-36%

0.099 $0.093 $0.087 $0.080 $0.074 $0.068 $0.062 $0.056 $
Now: 0.059$
02/11/2025: 0.064$
01/11/2025: 0.065$
31/10/2025: 0.064$
30/10/2025: 0.063$
29/10/2025: 0.068$
28/10/2025: 0.067$
27/10/2025: 0.068$
26/10/2025: 0.069$
25/10/2025: 0.068$
24/10/2025: 0.068$
23/10/2025: 0.067$
22/10/2025: 0.065$
21/10/2025: 0.069$
20/10/2025: 0.068$
19/10/2025: 0.069$
18/10/2025: 0.068$
17/10/2025: 0.067$
16/10/2025: 0.070$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$

Trend over the last 180 days-39%

0.116 $0.107 $0.098 $0.089 $0.080 $0.071 $0.062 $0.053 $

Trend over the last 365 days-24%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Bilaxy
3.9
$ 0.30
$ 599,609
10,194,600 ARDR
50.42%
2
ProBit Exchange
3.0
$ 0.058
$ 325,098
5,527,347 ARDR
27.34%
3
Binance
9.9
$ 0.059
$ 248,170
4,219,414 ARDR
20.87%
4
CoinEx
5.4
$ 0.059
$ 10,279
174,770 ARDR
0.86%
5
Huobi Global
8.1
$ 0.18
$ 4,559
77,518 ARDR
0.38%
6
OKEx
6.9
$ 0.21
$ 906.5
15,413 ARDR
0.08%
7
Upbit
6.0
$ 0.16
$ 582.5
9,903 ARDR
0.05%
8
HitBTC
6.4
$ 0.072
$ 45.64
776.0 ARDR
0.00%
9
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.059
24h:
7.89%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.086$
365 days
Current Price34%
Maximum Price0.17$
ever
Current Price2%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 58.7MILLION dollars. In the last 24 hours it has lost 7.89% while in the last 7 days it has lost 13.95%.

Rankings:
#294Capitalization
#634Price
#254Volume 24h
#1311Rarity
Global:#210
Capitalization:
58,726,151$ 58.7 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
102/11/20250.064$-1.44%
201/11/20250.065$1.52%
331/10/20250.064$1.09%
430/10/20250.063$-7.05%
529/10/20250.068$0.83%
628/10/20250.067$-1.46%
727/10/20250.068$-1.06%
826/10/20250.069$0.86%
925/10/20250.068$0.01%
1024/10/20250.068$2.51%
1123/10/20250.067$2.06%
1222/10/20250.065$-5.02%
1321/10/20250.069$0.68%
1420/10/20250.068$-0.43%
© 2025 by WeCoiners.com
Made with love in Italy