Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days+21.10%

0.114 $0.108 $0.103 $0.097 $0.091 $0.085 $0.079 $0.073 $
Now: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$

Trend over the last 60 days+11.08%

0.114 $0.108 $0.103 $0.097 $0.091 $0.085 $0.079 $0.073 $
Now: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$

Trend over the last 90 days-13%

0.120 $0.113 $0.107 $0.100 $0.093 $0.087 $0.080 $0.073 $
Now: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$
30/05/2025: 0.090$
29/05/2025: 0.097$
28/05/2025: 0.097$
27/05/2025: 0.10$
26/05/2025: 0.10$
25/05/2025: 0.10$
24/05/2025: 0.11$
23/05/2025: 0.098$
22/05/2025: 0.098$
21/05/2025: 0.097$
20/05/2025: 0.098$
19/05/2025: 0.098$
18/05/2025: 0.100$
17/05/2025: 0.10$
16/05/2025: 0.10$
15/05/2025: 0.10$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.10$
08/05/2025: 0.10$
07/05/2025: 0.097$
06/05/2025: 0.100$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.12$
02/05/2025: 0.11$
01/05/2025: 0.11$

Trend over the last 180 days+19.35%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Trend over the last 365 days+36.63%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
ProBit Exchange
3.0
$ 0.097
$ 1,100,514
11,283,145 ARDR
41.05%
2
Bilaxy
3.9
$ 0.30
$ 994,341
10,194,600 ARDR
37.09%
3
Binance
9.9
$ 0.097
$ 562,002
5,761,990 ARDR
20.96%
4
CoinEx
5.4
$ 0.097
$ 13,916
142,681 ARDR
0.52%
5
Huobi Global
8.1
$ 0.18
$ 7,560
77,518 ARDR
0.28%
6
OKEx
6.9
$ 0.21
$ 1,503
15,413 ARDR
0.06%
7
Upbit
6.0
$ 0.16
$ 965.9
9,903 ARDR
0.04%
8
HitBTC
6.4
$ 0.10
$ 24.68
253.0 ARDR
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.098
24h:
1.23%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.16$
365 days
Current Price56%
Maximum Price0.17$
ever
Current Price3%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 97.3MILLION dollars. In the last 24 hours it has lost 1.23% while in the last 7 days it has lost 14.76%.

Rankings:
#253Capitalization
#555Price
#254Volume 24h
#1311Rarity
Global:#197
Capitalization:
97,386,489$ 97.3 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
129/07/20250.099$-3.12%
228/07/20250.10$-2.24%
327/07/20250.10$-0.12%
426/07/20250.10$2.37%
525/07/20250.10$-3.38%
624/07/20250.11$-7.75%
723/07/20250.11$15.52%
822/07/20250.099$-0.06%
921/07/20250.099$-0.26%
1020/07/20250.099$2.87%
1119/07/20250.097$5.69%
1218/07/20250.091$0.27%
1317/07/20250.091$-1.95%
1416/07/20250.093$1.66%
© 2023 by WeCoiners.com
Made with love in Italy