Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days+7.59%

0.066 $0.064 $0.062 $0.059 $0.057 $0.055 $0.053 $0.051 $
Now: 0.063$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$
30/12/2025: 0.058$
29/12/2025: 0.058$
28/12/2025: 0.058$
27/12/2025: 0.058$
26/12/2025: 0.057$
25/12/2025: 0.057$
24/12/2025: 0.058$
23/12/2025: 0.058$
22/12/2025: 0.058$
21/12/2025: 0.057$
20/12/2025: 0.058$
19/12/2025: 0.058$
18/12/2025: 0.055$
17/12/2025: 0.054$
16/12/2025: 0.056$
15/12/2025: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$

Trend over the last 60 days+1.43%

0.066 $0.064 $0.062 $0.059 $0.057 $0.055 $0.053 $0.051 $
Now: 0.063$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$
30/12/2025: 0.058$
29/12/2025: 0.058$
28/12/2025: 0.058$
27/12/2025: 0.058$
26/12/2025: 0.057$
25/12/2025: 0.057$
24/12/2025: 0.058$
23/12/2025: 0.058$
22/12/2025: 0.058$
21/12/2025: 0.057$
20/12/2025: 0.058$
19/12/2025: 0.058$
18/12/2025: 0.055$
17/12/2025: 0.054$
16/12/2025: 0.056$
15/12/2025: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.063$
11/11/2025: 0.063$
10/11/2025: 0.062$

Trend over the last 90 days-5.64%

0.076 $0.073 $0.069 $0.066 $0.062 $0.059 $0.055 $0.051 $
Now: 0.063$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$
30/12/2025: 0.058$
29/12/2025: 0.058$
28/12/2025: 0.058$
27/12/2025: 0.058$
26/12/2025: 0.057$
25/12/2025: 0.057$
24/12/2025: 0.058$
23/12/2025: 0.058$
22/12/2025: 0.058$
21/12/2025: 0.057$
20/12/2025: 0.058$
19/12/2025: 0.058$
18/12/2025: 0.055$
17/12/2025: 0.054$
16/12/2025: 0.056$
15/12/2025: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.063$
11/11/2025: 0.063$
10/11/2025: 0.062$
09/11/2025: 0.062$
08/11/2025: 0.064$
07/11/2025: 0.068$
06/11/2025: 0.063$
05/11/2025: 0.055$
04/11/2025: 0.054$
03/11/2025: 0.057$
02/11/2025: 0.064$
01/11/2025: 0.065$
31/10/2025: 0.064$
30/10/2025: 0.063$
29/10/2025: 0.068$
28/10/2025: 0.067$
27/10/2025: 0.068$
26/10/2025: 0.069$
25/10/2025: 0.068$
24/10/2025: 0.068$
23/10/2025: 0.067$
22/10/2025: 0.065$
21/10/2025: 0.069$
20/10/2025: 0.068$
19/10/2025: 0.069$
18/10/2025: 0.068$
17/10/2025: 0.067$
16/10/2025: 0.070$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$

Trend over the last 180 days-26%

0.116 $0.106 $0.097 $0.087 $0.077 $0.068 $0.058 $0.049 $

Trend over the last 365 days-42%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Bilaxy
3.9
$ 0.30
$ 644,991
10,194,600 ARDR
75.34%
2
Binance
9.9
$ 0.063
$ 193,343
3,055,948 ARDR
22.58%
3
CoinEx
5.4
$ 0.064
$ 11,085
175,220 ARDR
1.29%
4
Huobi Global
8.1
$ 0.18
$ 4,904
77,518 ARDR
0.57%
5
OKEx
6.9
$ 0.21
$ 975.2
15,413 ARDR
0.11%
6
Upbit
6.0
$ 0.16
$ 626.6
9,903 ARDR
0.07%
7
ProBit Exchange
3.0
$ 0.022
$ 187.4
2,962 ARDR
0.02%
8
HitBTC
6.4
$ 0.083
$ 15.82
250.0 ARDR
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.063
24h:
1.76%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.067$
365 days
Current Price36%
Maximum Price0.17$
ever
Current Price2%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.1MILLION dollars. In the last 24 hours it has lost 1.76% while in the last 7 days it has gained 5.25%.

Rankings:
#278Capitalization
#618Price
#254Volume 24h
#1307Rarity
Global:#200
Capitalization:
63,170,937$ 63.1 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
108/01/20260.064$2.34%
207/01/20260.063$1.20%
306/01/20260.062$1.73%
405/01/20260.061$1.58%
504/01/20260.060$0.67%
603/01/20260.060$-0.56%
702/01/20260.060$2.13%
801/01/20260.059$2.53%
931/12/20250.057$-1.12%
1030/12/20250.058$0.25%
1129/12/20250.058$-0.41%
1228/12/20250.058$0.09%
1327/12/20250.058$2.19%
1426/12/20250.057$-1.01%
© 2025 by WeCoiners.com
Made with love in Italy