Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-5.51%

0.096 $0.092 $0.089 $0.086 $0.083 $0.080 $0.077 $0.073 $
Now: 0.078$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$

Trend over the last 60 days-20%

0.107 $0.102 $0.098 $0.093 $0.088 $0.083 $0.078 $0.073 $
Now: 0.078$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$
30/05/2025: 0.090$
29/05/2025: 0.097$
28/05/2025: 0.097$
27/05/2025: 0.10$
26/05/2025: 0.10$
25/05/2025: 0.10$
24/05/2025: 0.11$
23/05/2025: 0.098$
22/05/2025: 0.098$
21/05/2025: 0.097$
20/05/2025: 0.098$
19/05/2025: 0.098$
18/05/2025: 0.100$
17/05/2025: 0.10$
16/05/2025: 0.10$
15/05/2025: 0.10$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.10$
08/05/2025: 0.10$
07/05/2025: 0.097$

Trend over the last 90 days+93.51%

0.136 $0.122 $0.108 $0.094 $0.080 $0.066 $0.052 $0.038 $
Now: 0.078$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$
30/05/2025: 0.090$
29/05/2025: 0.097$
28/05/2025: 0.097$
27/05/2025: 0.10$
26/05/2025: 0.10$
25/05/2025: 0.10$
24/05/2025: 0.11$
23/05/2025: 0.098$
22/05/2025: 0.098$
21/05/2025: 0.097$
20/05/2025: 0.098$
19/05/2025: 0.098$
18/05/2025: 0.100$
17/05/2025: 0.10$
16/05/2025: 0.10$
15/05/2025: 0.10$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.10$
08/05/2025: 0.10$
07/05/2025: 0.097$
06/05/2025: 0.100$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.12$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.11$
29/04/2025: 0.12$
28/04/2025: 0.13$
27/04/2025: 0.11$
26/04/2025: 0.13$
25/04/2025: 0.14$
24/04/2025: 0.12$
23/04/2025: 0.082$
22/04/2025: 0.089$
21/04/2025: 0.100$
20/04/2025: 0.10$
19/04/2025: 0.11$
18/04/2025: 0.12$
17/04/2025: 0.13$
16/04/2025: 0.11$
15/04/2025: 0.091$
14/04/2025: 0.056$
13/04/2025: 0.060$
12/04/2025: 0.064$
11/04/2025: 0.068$
10/04/2025: 0.063$
09/04/2025: 0.069$
08/04/2025: 0.041$
07/04/2025: 0.040$

Trend over the last 180 days-17%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Trend over the last 365 days+27.68%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Bilaxy
3.9
$ 0.30
$ 792,458
10,194,600 ARDR
63.76%
2
Binance
9.9
$ 0.078
$ 281,318
3,619,024 ARDR
22.63%
3
ProBit Exchange
3.0
$ 0.078
$ 147,410
1,896,369 ARDR
11.86%
4
CoinEx
5.4
$ 0.077
$ 13,782
177,307 ARDR
1.11%
5
Huobi Global
8.1
$ 0.18
$ 6,025
77,518 ARDR
0.48%
6
OKEx
6.9
$ 0.21
$ 1,198
15,413 ARDR
0.10%
7
Upbit
6.0
$ 0.16
$ 769.8
9,903 ARDR
0.06%
8
HitBTC
6.4
$ 0.078
$ 1.55
20.000 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.078
24h:
0.87%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.10$
365 days
Current Price45%
Maximum Price0.17$
ever
Current Price3%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 77.6MILLION dollars. In the last 24 hours it has lost 0.87% while in the last 7 days it has lost 5.27%.

Rankings:
#270Capitalization
#580Price
#254Volume 24h
#1313Rarity
Global:#207
Capitalization:
77,613,941$ 77.6 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
105/07/20250.078$-0.81%
204/07/20250.079$-0.82%
303/07/20250.080$-1.24%
402/07/20250.081$4.58%
501/07/20250.077$-4.17%
630/06/20250.081$-1.85%
729/06/20250.082$-0.39%
828/06/20250.082$1.66%
927/06/20250.081$-0.34%
1026/06/20250.081$-4.02%
1125/06/20250.085$2.52%
1224/06/20250.083$0.70%
1323/06/20250.082$5.85%
1422/06/20250.078$-6.24%
© 2023 by WeCoiners.com
Made with love in Italy