Quantcast

AquariusCoin ARCO

90 days
60 days
30 days

Trend over the last 30 days-35%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00045$
23/12/2024: 0.00045$
22/12/2024: 0.00045$
21/12/2024: 0.00045$
20/12/2024: 0.00045$
19/12/2024: 0.00045$
18/12/2024: 0.00051$
17/12/2024: 0.00051$
16/12/2024: 0.00071$
15/12/2024: 0.00061$
14/12/2024: 0.00077$
13/12/2024: 0.00069$
12/12/2024: 0.00060$
11/12/2024: 0.00053$
10/12/2024: 0.00070$
09/12/2024: 0.00070$
08/12/2024: 0.00070$
07/12/2024: 0.00070$
06/12/2024: 0.00070$
05/12/2024: 0.00070$
04/12/2024: 0.00078$
03/12/2024: 0.00080$
02/12/2024: 0.00080$
01/12/2024: 0.00081$
30/11/2024: 0.00081$
29/11/2024: 0.00081$
28/11/2024: 0.00079$
27/11/2024: 0.00071$
26/11/2024: 0.00065$
25/11/2024: 0.00070$
24/11/2024: 0.00071$

Trend over the last 60 days-15%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00045$
23/12/2024: 0.00045$
22/12/2024: 0.00045$
21/12/2024: 0.00045$
20/12/2024: 0.00045$
19/12/2024: 0.00045$
18/12/2024: 0.00051$
17/12/2024: 0.00051$
16/12/2024: 0.00071$
15/12/2024: 0.00061$
14/12/2024: 0.00077$
13/12/2024: 0.00069$
12/12/2024: 0.00060$
11/12/2024: 0.00053$
10/12/2024: 0.00070$
09/12/2024: 0.00070$
08/12/2024: 0.00070$
07/12/2024: 0.00070$
06/12/2024: 0.00070$
05/12/2024: 0.00070$
04/12/2024: 0.00078$
03/12/2024: 0.00080$
02/12/2024: 0.00080$
01/12/2024: 0.00081$
30/11/2024: 0.00081$
29/11/2024: 0.00081$
28/11/2024: 0.00079$
27/11/2024: 0.00071$
26/11/2024: 0.00065$
25/11/2024: 0.00070$
24/11/2024: 0.00071$
23/11/2024: 0.00087$
22/11/2024: 0.00071$
21/11/2024: 0.00072$
20/11/2024: 0.00074$
19/11/2024: 0.00087$
18/11/2024: 0.00087$
17/11/2024: 0.00076$
16/11/2024: 0.00076$
15/11/2024: 0.00090$
14/11/2024: 0.0012$
13/11/2024: 0.0010$
12/11/2024: 0.0013$
11/11/2024: 0.0013$
10/11/2024: 0.0013$
09/11/2024: 0.0012$
08/11/2024: 0.00088$
07/11/2024: 0.0012$
06/11/2024: 0.00055$
05/11/2024: 0.00038$
04/11/2024: 0.00037$
03/11/2024: 0.00037$
02/11/2024: 0.00038$
01/11/2024: 0.00053$
31/10/2024: 0.00054$
30/10/2024: 0.00053$
29/10/2024: 0.00054$
28/10/2024: 0.00054$
27/10/2024: 0.00054$
26/10/2024: 0.00053$
25/10/2024: 0.00054$

Trend over the last 90 days+48.69%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00045$
23/12/2024: 0.00045$
22/12/2024: 0.00045$
21/12/2024: 0.00045$
20/12/2024: 0.00045$
19/12/2024: 0.00045$
18/12/2024: 0.00051$
17/12/2024: 0.00051$
16/12/2024: 0.00071$
15/12/2024: 0.00061$
14/12/2024: 0.00077$
13/12/2024: 0.00069$
12/12/2024: 0.00060$
11/12/2024: 0.00053$
10/12/2024: 0.00070$
09/12/2024: 0.00070$
08/12/2024: 0.00070$
07/12/2024: 0.00070$
06/12/2024: 0.00070$
05/12/2024: 0.00070$
04/12/2024: 0.00078$
03/12/2024: 0.00080$
02/12/2024: 0.00080$
01/12/2024: 0.00081$
30/11/2024: 0.00081$
29/11/2024: 0.00081$
28/11/2024: 0.00079$
27/11/2024: 0.00071$
26/11/2024: 0.00065$
25/11/2024: 0.00070$
24/11/2024: 0.00071$
23/11/2024: 0.00087$
22/11/2024: 0.00071$
21/11/2024: 0.00072$
20/11/2024: 0.00074$
19/11/2024: 0.00087$
18/11/2024: 0.00087$
17/11/2024: 0.00076$
16/11/2024: 0.00076$
15/11/2024: 0.00090$
14/11/2024: 0.0012$
13/11/2024: 0.0010$
12/11/2024: 0.0013$
11/11/2024: 0.0013$
10/11/2024: 0.0013$
09/11/2024: 0.0012$
08/11/2024: 0.00088$
07/11/2024: 0.0012$
06/11/2024: 0.00055$
05/11/2024: 0.00038$
04/11/2024: 0.00037$
03/11/2024: 0.00037$
02/11/2024: 0.00038$
01/11/2024: 0.00053$
31/10/2024: 0.00054$
30/10/2024: 0.00053$
29/10/2024: 0.00054$
28/10/2024: 0.00054$
27/10/2024: 0.00054$
26/10/2024: 0.00053$
25/10/2024: 0.00054$
24/10/2024: 0.00058$
23/10/2024: 0.00058$
22/10/2024: 0.00058$
21/10/2024: 0.00058$
20/10/2024: 0.00060$
19/10/2024: 0.00060$
18/10/2024: 0.00059$
17/10/2024: 0.00056$
16/10/2024: 0.00056$
15/10/2024: 0.00051$
14/10/2024: 0.00050$
13/10/2024: 0.00050$
12/10/2024: 0.00050$
11/10/2024: 0.00049$
10/10/2024: 0.00049$
09/10/2024: 0.00049$
08/10/2024: 0.00050$
07/10/2024: 0.00050$
06/10/2024: 0.00050$
05/10/2024: 0.00030$
04/10/2024: 0.00030$
03/10/2024: 0.00030$
02/10/2024: 0.00030$
01/10/2024: 0.00030$
30/09/2024: 0.00030$
29/09/2024: 0.00030$
28/09/2024: 0.00031$
27/09/2024: 0.00032$
26/09/2024: 0.00030$
25/09/2024: 0.00030$

Trend over the last 180 days-93%

0.013 $0.012 $0.010 $0.008 $0.006 $0.004 $0.002 $0.000 $

Trend over the last 365 days-98%

0.038 $0.033 $0.027 $0.022 $0.016 $0.011 $0.006 $0.000 $

Useful Links:

Current Price:
$ 0.00045
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price45%
Maximum Price0.0010$
365 days
Current Price1%
Maximum Price0.042$
ever
Current Price0%
Maximum Price3,666,620$

AquariusCoin is a still not very well known cryptocurrency that has a market capitalization of approximately 2THOUSAND dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 11.22%.

Rankings:
#1863Capitalization
#1589Price
#1793Volume 24h
#209Rarity
Global:#1944
Capitalization:
2,055$ 2 THOUSAND
Volume 24h:
0.98$
Circulating Supply:
4,533,874ARCO4.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.00045$0.43%
222/12/20240.00045$0.37%
321/12/20240.00045$-0.87%
420/12/20240.00045$0.03%
519/12/20240.00045$-11.37%
618/12/20240.00051$0.19%
717/12/20240.00051$-28.47%
816/12/20240.00071$16.53%
915/12/20240.00061$-20.22%
1014/12/20240.00077$11.46%
1113/12/20240.00069$14.86%
1212/12/20240.00060$13.43%
1311/12/20240.00053$-24.38%
1410/12/20240.00070$0.03%