Alpha Quark Token AQT

90 days
60 days
30 days

Trend over the last 30 days-12%

0.647 $0.617 $0.587 $0.558 $0.528 $0.498 $0.468 $0.438 $
Now: 0.54$
21/02/2026: 0.55$
20/02/2026: 0.52$
19/02/2026: 0.51$
18/02/2026: 0.52$
17/02/2026: 0.53$
16/02/2026: 0.55$
15/02/2026: 0.58$
14/02/2026: 0.63$
13/02/2026: 0.50$
12/02/2026: 0.47$
11/02/2026: 0.47$
10/02/2026: 0.47$
09/02/2026: 0.49$
08/02/2026: 0.50$
07/02/2026: 0.50$
06/02/2026: 0.49$
05/02/2026: 0.46$
04/02/2026: 0.52$
03/02/2026: 0.53$
02/02/2026: 0.54$
01/02/2026: 0.53$
31/01/2026: 0.61$
30/01/2026: 0.57$
29/01/2026: 0.59$
28/01/2026: 0.64$
27/01/2026: 0.63$
26/01/2026: 0.64$
25/01/2026: 0.63$
24/01/2026: 0.61$
23/01/2026: 0.61$

Trend over the last 60 days-3.71%

0.664 $0.632 $0.599 $0.567 $0.535 $0.503 $0.470 $0.438 $
Now: 0.54$
21/02/2026: 0.55$
20/02/2026: 0.52$
19/02/2026: 0.51$
18/02/2026: 0.52$
17/02/2026: 0.53$
16/02/2026: 0.55$
15/02/2026: 0.58$
14/02/2026: 0.63$
13/02/2026: 0.50$
12/02/2026: 0.47$
11/02/2026: 0.47$
10/02/2026: 0.47$
09/02/2026: 0.49$
08/02/2026: 0.50$
07/02/2026: 0.50$
06/02/2026: 0.49$
05/02/2026: 0.46$
04/02/2026: 0.52$
03/02/2026: 0.53$
02/02/2026: 0.54$
01/02/2026: 0.53$
31/01/2026: 0.61$
30/01/2026: 0.57$
29/01/2026: 0.59$
28/01/2026: 0.64$
27/01/2026: 0.63$
26/01/2026: 0.64$
25/01/2026: 0.63$
24/01/2026: 0.61$
23/01/2026: 0.61$
22/01/2026: 0.61$
21/01/2026: 0.62$
20/01/2026: 0.61$
19/01/2026: 0.63$
18/01/2026: 0.64$
17/01/2026: 0.65$
16/01/2026: 0.63$
15/01/2026: 0.63$
14/01/2026: 0.64$
13/01/2026: 0.64$
12/01/2026: 0.62$
11/01/2026: 0.63$
10/01/2026: 0.64$
09/01/2026: 0.64$
08/01/2026: 0.64$
07/01/2026: 0.66$
06/01/2026: 0.62$
05/01/2026: 0.62$
04/01/2026: 0.61$
03/01/2026: 0.59$
02/01/2026: 0.60$
01/01/2026: 0.59$
31/12/2025: 0.57$
30/12/2025: 0.58$
29/12/2025: 0.56$
28/12/2025: 0.57$
27/12/2025: 0.56$
26/12/2025: 0.55$
25/12/2025: 0.56$
24/12/2025: 0.56$

Trend over the last 90 days-10%

0.664 $0.632 $0.599 $0.567 $0.535 $0.503 $0.470 $0.438 $
Now: 0.54$
21/02/2026: 0.55$
20/02/2026: 0.52$
19/02/2026: 0.51$
18/02/2026: 0.52$
17/02/2026: 0.53$
16/02/2026: 0.55$
15/02/2026: 0.58$
14/02/2026: 0.63$
13/02/2026: 0.50$
12/02/2026: 0.47$
11/02/2026: 0.47$
10/02/2026: 0.47$
09/02/2026: 0.49$
08/02/2026: 0.50$
07/02/2026: 0.50$
06/02/2026: 0.49$
05/02/2026: 0.46$
04/02/2026: 0.52$
03/02/2026: 0.53$
02/02/2026: 0.54$
01/02/2026: 0.53$
31/01/2026: 0.61$
30/01/2026: 0.57$
29/01/2026: 0.59$
28/01/2026: 0.64$
27/01/2026: 0.63$
26/01/2026: 0.64$
25/01/2026: 0.63$
24/01/2026: 0.61$
23/01/2026: 0.61$
22/01/2026: 0.61$
21/01/2026: 0.62$
20/01/2026: 0.61$
19/01/2026: 0.63$
18/01/2026: 0.64$
17/01/2026: 0.65$
16/01/2026: 0.63$
15/01/2026: 0.63$
14/01/2026: 0.64$
13/01/2026: 0.64$
12/01/2026: 0.62$
11/01/2026: 0.63$
10/01/2026: 0.64$
09/01/2026: 0.64$
08/01/2026: 0.64$
07/01/2026: 0.66$
06/01/2026: 0.62$
05/01/2026: 0.62$
04/01/2026: 0.61$
03/01/2026: 0.59$
02/01/2026: 0.60$
01/01/2026: 0.59$
31/12/2025: 0.57$
30/12/2025: 0.58$
29/12/2025: 0.56$
28/12/2025: 0.57$
27/12/2025: 0.56$
26/12/2025: 0.55$
25/12/2025: 0.56$
24/12/2025: 0.56$
23/12/2025: 0.56$
22/12/2025: 0.55$
21/12/2025: 0.56$
20/12/2025: 0.53$
19/12/2025: 0.53$
18/12/2025: 0.52$
17/12/2025: 0.57$
16/12/2025: 0.53$
15/12/2025: 0.51$
14/12/2025: 0.55$
13/12/2025: 0.58$
12/12/2025: 0.56$
11/12/2025: 0.57$
10/12/2025: 0.59$
09/12/2025: 0.59$
08/12/2025: 0.59$
07/12/2025: 0.58$
06/12/2025: 0.59$
05/12/2025: 0.60$
04/12/2025: 0.61$
03/12/2025: 0.61$
02/12/2025: 0.61$
01/12/2025: 0.58$
30/11/2025: 0.64$
29/11/2025: 0.66$
28/11/2025: 0.62$
27/11/2025: 0.63$
26/11/2025: 0.61$
25/11/2025: 0.59$
24/11/2025: 0.60$

Trend over the last 180 days-50%

1.092 $0.995 $0.898 $0.802 $0.705 $0.608 $0.512 $0.415 $

Trend over the last 365 days-66%

1.758 $1.566 $1.374 $1.182 $0.990 $0.799 $0.607 $0.415 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Alpha Quark Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AQT (24h)
Volume in %
1
7.7
$ 0.54
$ 19,200
35,812 AQT
90.44%
2
6.0
$ 1.87
$ 2,011
3,751 AQT
9.47%
3
7.8
$ 1.23
$ 17.55
32.73 AQT
0.08%
Current Price:
$ 0.54
24h:
2.35%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.93$
365 days
Current Price24%
Maximum Price2.18$
ever
Current Price0%
Maximum Price67.41$

Alpha Quark Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.3MILLION dollars. In the last 24 hours it has lost 2.35% while in the last 7 days it has lost 7.81%.

Rankings:
#476Capitalization
#308Price
#298Volume 24h
#476Rarity
Global:#323
Capitalization:
14,371,759$ 14.3 MILLION
Volume 24h:
1,558,930$ 1.5 MILLION
Circulating Supply:
26,806,201AQT26.8 MILLION
Max Supply:
30,000,000AQT30.0 MILLION
Price Trend:
#DayPrice%
121/02/20260.55$6.28%
220/02/20260.52$1.02%
319/02/20260.51$-2.33%
418/02/20260.52$-1.45%
517/02/20260.53$-3.83%
616/02/20260.55$-5.00%
715/02/20260.58$-7.76%
814/02/20260.63$24.94%
913/02/20260.50$6.49%
1012/02/20260.47$0.99%
1111/02/20260.47$-0.54%
1210/02/20260.47$-3.73%
1309/02/20260.49$-2.28%
1408/02/20260.50$0.68%