Quantcast

Alpha Finance Lab ALPHA

90 days
60 days
30 days

Trend over the last 30 days-26%

0.041 $0.039 $0.037 $0.034 $0.032 $0.030 $0.027 $0.025 $
Now: 0.028$
10/04/2025: 0.028$
09/04/2025: 0.029$
08/04/2025: 0.026$
07/04/2025: 0.028$
06/04/2025: 0.028$
05/04/2025: 0.031$
04/04/2025: 0.032$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$
16/03/2025: 0.038$
15/03/2025: 0.040$
14/03/2025: 0.039$
13/03/2025: 0.037$
12/03/2025: 0.038$

Trend over the last 60 days-44%

0.054 $0.050 $0.045 $0.041 $0.037 $0.033 $0.029 $0.025 $
Now: 0.028$
10/04/2025: 0.028$
09/04/2025: 0.029$
08/04/2025: 0.026$
07/04/2025: 0.028$
06/04/2025: 0.028$
05/04/2025: 0.031$
04/04/2025: 0.032$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$
16/03/2025: 0.038$
15/03/2025: 0.040$
14/03/2025: 0.039$
13/03/2025: 0.037$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.036$
09/03/2025: 0.036$
08/03/2025: 0.040$
07/03/2025: 0.043$
06/03/2025: 0.042$
05/03/2025: 0.042$
04/03/2025: 0.040$
03/03/2025: 0.042$
02/03/2025: 0.049$
01/03/2025: 0.044$
28/02/2025: 0.046$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.044$
24/02/2025: 0.043$
23/02/2025: 0.050$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$

Trend over the last 90 days-62%

0.077 $0.070 $0.062 $0.055 $0.048 $0.040 $0.033 $0.025 $
Now: 0.028$
10/04/2025: 0.028$
09/04/2025: 0.029$
08/04/2025: 0.026$
07/04/2025: 0.028$
06/04/2025: 0.028$
05/04/2025: 0.031$
04/04/2025: 0.032$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$
16/03/2025: 0.038$
15/03/2025: 0.040$
14/03/2025: 0.039$
13/03/2025: 0.037$
12/03/2025: 0.038$
11/03/2025: 0.038$
10/03/2025: 0.036$
09/03/2025: 0.036$
08/03/2025: 0.040$
07/03/2025: 0.043$
06/03/2025: 0.042$
05/03/2025: 0.042$
04/03/2025: 0.040$
03/03/2025: 0.042$
02/03/2025: 0.049$
01/03/2025: 0.044$
28/02/2025: 0.046$
27/02/2025: 0.045$
26/02/2025: 0.045$
25/02/2025: 0.044$
24/02/2025: 0.043$
23/02/2025: 0.050$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$
01/02/2025: 0.059$
31/01/2025: 0.063$
30/01/2025: 0.064$
29/01/2025: 0.062$
28/01/2025: 0.059$
27/01/2025: 0.062$
26/01/2025: 0.065$
25/01/2025: 0.063$
24/01/2025: 0.062$
23/01/2025: 0.065$
22/01/2025: 0.066$
21/01/2025: 0.069$
20/01/2025: 0.067$
19/01/2025: 0.068$
18/01/2025: 0.075$
17/01/2025: 0.081$
16/01/2025: 0.076$
15/01/2025: 0.079$
14/01/2025: 0.074$
13/01/2025: 0.070$
12/01/2025: 0.072$
11/01/2025: 0.074$

Trend over the last 180 days-52%

0.130 $0.115 $0.099 $0.084 $0.069 $0.054 $0.039 $0.024 $

Trend over the last 365 days-83%

0.167 $0.147 $0.126 $0.106 $0.085 $0.065 $0.044 $0.024 $

Useful Links:

Website:
Alphafinance.io
Main Block Explorer:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Alpha Finance Lab?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALPHA (24h)
Volume in %
1
Binance
9.9
$ 0.028
$ 474,269
16,894,811 ALPHA
40.90%
2
Bilaxy
3.9
$ 0.11
$ 182,893
6,515,193 ALPHA
15.77%
3
Hotbit
4.0
$ 0.57
$ 136,255
4,853,802 ALPHA
11.75%
4
Bitkub
5.1
$ 0.029
$ 132,587
4,723,125 ALPHA
11.43%
5
Bitrue
4.4
$ 0.028
$ 118,535
4,222,576 ALPHA
10.22%
6
Gate.io
7.7
$ 0.028
$ 39,083
1,392,262 ALPHA
3.37%
7
VCC Exchange
7.1
$ 0.67
$ 28,571
1,017,811 ALPHA
2.46%
8
BiKi
6.3
$ 0.38
$ 19,261
686,153 ALPHA
1.66%
9
Hoo.com
4.4
$ 0.17
$ 19,102
680,499 ALPHA
1.65%
10
OKEx
6.9
$ 0.12
$ 5,282
188,168 ALPHA
0.46%
11
CoinEx
5.4
$ 0.028
$ 3,214
114,511 ALPHA
0.28%
12
Coinone
7.4
$ 0.029
$ 486.8
17,341 ALPHA
0.04%
13
PancakeSwap
9.6
$ 0.84
$ 170.8
6,083 ALPHA
0.01%
14
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Current Price:
$ 0.028
24h:
1.45%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.043$
365 days
Current Price14%
Maximum Price0.19$
ever
Current Price0%
Maximum Price2.92$

Alpha Finance Lab is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 28.0MILLION dollars. In the last 24 hours it has gained 1.45% while in the last 7 days it has lost 13.33%.

Rankings:
#408Capitalization
#762Price
#210Volume 24h
#1336Rarity
Global:#263
Capitalization:
28,071,900$ 28.0 MILLION
Volume 24h:
3,933,320$ 3.9 MILLION
Circulating Supply:
1,000,000,000ALPHA1.0 BILLION
Max Supply:
1,000,000,000ALPHA1.0 BILLION
Price Trend:
#DayPrice%
110/04/20250.028$-4.89%
209/04/20250.029$10.22%
308/04/20250.026$-7.35%
407/04/20250.028$2.86%
506/04/20250.028$-11.26%
605/04/20250.031$-3.62%
704/04/20250.032$0.88%
803/04/20250.032$-4.99%
902/04/20250.034$-3.45%
1001/04/20250.035$1.04%
1131/03/20250.035$0.18%
1230/03/20250.035$1.47%
1329/03/20250.034$-5.80%
1428/03/20250.036$-9.21%
© 2023 by WeCoiners.com
Made with love in Italy